Storepay Fintech Historical Data

SPCFIN
Download
Date Close Price change Market cap Trading volume
Today $ 0.000373
+0.00%
$ 14.1 million $ 733
Yesterday $ 0.000373
-0.05%
$ 14.08 million $ 777
Aug 10, 2026 $ 0.000373
-2.89%
$ 14.09 million $ 14,988
Aug 9, 2026 $ 0.000384
+10.83%
$ 14.51 million $ 26,252
Aug 8, 2026 $ 0.000346
-4.31%
$ 13.12 million $ 29,525
Aug 7, 2026 $ 0.000362
+0.03%
$ 13.71 million $ 5,432
Aug 6, 2026 $ 0.000362
+0.00%
$ 13.7 million $ 2,482
Aug 5, 2026 $ 0.000362
+0.03%
$ 13.7 million $ 773
Aug 4, 2026 $ 0.000362
-0.06%
$ 13.7 million $ 5,432
Aug 3, 2026 $ 0.000362
-0.39%
$ 13.71 million $ 16,992
Aug 2, 2026 $ 0.000363
-0.08%
$ 13.76 million $ 2,912
Aug 1, 2026 $ 0.000364
-0.85%
$ 13.78 million $ 14,612
Jul 31, 2026 $ 0.000365
+0.00%
$ -- $ 20
Jul 30, 2026 $ 0.000365
-0.05%
$ 13.83 million $ 21
Jul 29, 2026 $ 0.000365
-0.90%
$ 13.84 million $ 803
Jul 28, 2026 $ 0.000369
-1.50%
$ 13.96 million $ 18
Jul 27, 2026 $ 0.000374
+1.49%
$ 14.18 million $ 123
Jul 26, 2026 $ 0.000369
+0.00%
$ 13.97 million $ 1
Jul 25, 2026 $ 0.000369
+0.00%
$ 15.15 million $ 2
Jul 24, 2026 $ 0.000369
+0.00%
$ 15.15 million $ 7
Jul 23, 2026 $ 0.000369
-0.32%
$ 15.15 million $ 153
Jul 22, 2026 $ 0.00037
-0.78%
$ 15.2 million $ 196
Jul 21, 2026 $ 0.000373
-2.51%
$ 15.32 million $ 15,119
Jul 20, 2026 $ 0.000382
+5.78%
$ 15.71 million $ 7,934
Jul 19, 2026 $ 0.000361
+0.06%
$ 14.84 million $ 6
Jul 18, 2026 $ 0.000361
-0.03%
$ 14.83 million $ 138
Jul 17, 2026 $ 0.000361
+0.03%
$ 14.84 million $ 639
Jul 16, 2026 $ 0.000361
+2.91%
$ 14.83 million $ 32,015
Jul 15, 2026 $ 0.000351
-2.66%
$ 14.41 million $ 15,742
Jul 14, 2026 $ 0.00036
+6.12%
$ 14.81 million $ 33,503
Jul 13, 2026 $ 0.00034
-4.42%
$ 13.95 million $ 21,360
Jul 12, 2026 $ 0.000355
+15.63%
$ 14.6 million $ 24,525
Jul 11, 2026 $ 0.000307
-0.29%
$ 12.62 million $ 14,001
Jul 10, 2026 $ 0.000308
-4.14%
$ 12.65 million $ 27,616
Jul 9, 2026 $ 0.000321
+4.83%
$ 13.2 million $ 2,354
Jul 8, 2026 $ 0.000307
+7.35%
$ 12.59 million $ 20,819
Jul 7, 2026 $ 0.000286
+2.81%
$ 11.73 million $ 12,112
Jul 6, 2026 $ 0.000278
+1.20%
$ 11.41 million $ 19,109
Jul 5, 2026 $ 0.000274
-1.22%
$ 11.27 million $ 538
Jul 4, 2026 $ 0.000278
+0.69%
$ 11.41 million $ 1,732
Jul 3, 2026 $ 0.000276
+0.04%
$ 11.34 million $ 45,787
Jul 2, 2026 $ 0.000276
+4.35%
$ 11.33 million $ 21,243
Jul 1, 2026 $ 0.000264
-2.00%
$ 10.86 million $ 21,652
Jun 30, 2026 $ 0.000272
+2.30%
$ 11.16 million $ 29,904
Jun 29, 2026 $ 0.000265
+7.02%
$ 10.91 million $ 28,576
Jun 28, 2026 $ 0.000248
-5.31%
$ 10.19 million $ 58,206
Jun 27, 2026 $ 0.000262
-0.23%
$ 10.76 million $ 37,193
Jun 26, 2026 $ 0.000262
-0.38%
$ 10.77 million $ 53,614
Jun 25, 2026 $ 0.000263
-2.59%
$ 10.81 million $ 35,296
Jun 24, 2026 $ 0.00027
-1.53%
$ 11.1 million $ 40,354
Download