Storepay Fintech Historical Data

SPCFIN
Download
Date Close Price change Market cap Trading volume
Today $ 0.000263
+0.00%
$ 10.79 million $ 26,390
Yesterday $ 0.000265
+7.02%
$ 10.91 million $ 28,576
Jun 28, 2026 $ 0.000248
-5.31%
$ 10.19 million $ 58,206
Jun 27, 2026 $ 0.000262
-0.23%
$ 10.76 million $ 37,193
Jun 26, 2026 $ 0.000262
-0.38%
$ 10.77 million $ 53,614
Jun 25, 2026 $ 0.000263
-2.59%
$ 10.81 million $ 35,296
Jun 24, 2026 $ 0.00027
-1.53%
$ 11.1 million $ 40,354
Jun 23, 2026 $ 0.000274
-0.83%
$ 11.27 million $ 2,407
Jun 22, 2026 $ 0.000277
+0.91%
$ 11.37 million $ 15,876
Jun 21, 2026 $ 0.000274
+0.48%
$ 11.27 million $ 36,011
Jun 20, 2026 $ 0.000273
+8.94%
$ 11.21 million $ 42,552
Jun 19, 2026 $ 0.000251
-2.15%
$ 10.2 million $ 53,417
Jun 18, 2026 $ 0.000256
-0.89%
$ 10.43 million $ 41,253
Jun 17, 2026 $ 0.000258
-0.73%
$ 10.52 million $ 28,394
Jun 16, 2026 $ 0.00026
+1.05%
$ 10.6 million $ 54,767
Jun 15, 2026 $ 0.000258
+0.00%
$ 10.49 million $ 47,207
Jun 14, 2026 $ 0.000258
+2.22%
$ 10.49 million $ 59,544
Jun 13, 2026 $ 0.000252
-0.94%
$ 10.26 million $ 45,095
Jun 12, 2026 $ 0.000255
+0.79%
$ 10.37 million $ 59,290
Jun 11, 2026 $ 0.000253
+0.04%
$ 10.28 million $ 57,986
Jun 10, 2026 $ 0.000252
+1.04%
$ 10.28 million $ 59,732
Jun 9, 2026 $ 0.00025
-1.92%
$ 10.17 million $ 55,756
Jun 8, 2026 $ 0.000255
+2.41%
$ 10.37 million $ 56,255
Jun 7, 2026 $ 0.000249
-0.92%
$ 10.13 million $ 59,575
Jun 6, 2026 $ 0.000251
-0.95%
$ 10.22 million $ 60,128
Jun 5, 2026 $ 0.000252
-0.08%
$ 10.27 million $ 60,431
Jun 4, 2026 $ 0.000252
-0.39%
$ 10.28 million $ 60,477
Jun 3, 2026 $ 0.000253
-0.74%
$ 10.32 million $ 59,999
Jun 2, 2026 $ 0.000255
-0.04%
$ 10.38 million $ 59,981
Jun 1, 2026 $ 0.000254
-0.74%
$ 10.33 million $ 59,898
May 31, 2026 $ 0.000256
+2.12%
$ 10.41 million $ 60,492
May 30, 2026 $ 0.00025
-3.39%
$ 10.2 million $ 60,799
May 29, 2026 $ 0.000259
-1.37%
$ 10.56 million $ 61,328
May 28, 2026 $ 0.000263
+4.24%
$ 10.7 million $ 60,278
May 27, 2026 $ 0.000252
-3.19%
$ 10.27 million $ 60,051
May 26, 2026 $ 0.00026
-0.69%
$ 10.6 million $ 60,916
May 25, 2026 $ 0.000262
+9.02%
$ 10.67 million $ 61,242
May 24, 2026 $ 0.00024
+0.33%
$ 9.79 million $ 9,292
May 23, 2026 $ 0.00024
-1.28%
$ 9.76 million $ 11,436
May 22, 2026 $ 0.000243
-0.12%
$ 9.89 million $ 7,831
May 21, 2026 $ 0.000243
+0.37%
$ 9.91 million $ 7,969
May 20, 2026 $ 0.000242
-1.06%
$ 9.87 million $ 10,682
May 19, 2026 $ 0.000245
+2.42%
$ 9.98 million $ 31,733
May 18, 2026 $ 0.000239
+0.17%
$ 9.74 million $ 31,786
May 17, 2026 $ 0.000239
+0.21%
$ 9.73 million $ 29,240
May 16, 2026 $ 0.000238
-1.69%
$ 9.71 million $ 31,119
May 15, 2026 $ 0.000241
+0.00%
$ 9.83 million $ 32,137
May 14, 2026 $ 0.000241
-1.67%
$ 9.83 million $ 31,133
May 13, 2026 $ 0.000245
-2.86%
$ 9.97 million $ 39,805
May 12, 2026 $ 0.000252
+9.94%
$ 10.26 million $ 59,974
Download