Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Storepay Fintech Historical Data

SPCFIN
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 11 PM $0.000359
+0.00%
$13.48 million $8,295
Today, at 10 PM $0.000359
+0.00%
$13.48 million $9,126
Today, at 9 PM $0.000359
-0.14%
$13.48 million $9,401
Today, at 8 PM $0.000359
+0.00%
$13.49 million $9,383
Today, at 7 PM $0.000359
+0.00%
$13.49 million $9,386
Today, at 6 PM $0.000359
+0.00%
$13.49 million $9,387
Today, at 5 PM $0.000359
+0.00%
$13.49 million $9,387
Today, at 4 PM $0.000359
+0.00%
$13.49 million $9,387
Today, at 3 PM $0.000359
+0.11%
$13.49 million $9,387
Today, at 2 PM $0.000359
+0.00%
$13.48 million $9,402
Today, at 1 PM $0.000359
+0.00%
$13.48 million $9,402
Today, at 12 PM $0.000359
+0.00%
$13.48 million $9,418
Today, at 11 AM $0.000359
+0.00%
$13.48 million $12,311
Today, at 10 AM $0.000359
+0.00%
$13.48 million $15,797
Today, at 9 AM $0.000359
+0.00%
$13.48 million $16,030
Today, at 8 AM $0.000359
+0.00%
$13.48 million $17,503
Today, at 7 AM $0.000359
+0.00%
$13.48 million $18,144
Today, at 6 AM $0.000359
-1.43%
$13.48 million $18,180
Today, at 5 AM $0.000363
+1.54%
$13.65 million $17,845
Today, at 4 AM $0.000358
-7.33%
$13.45 million $15,506
Today, at 3 AM $0.000386
-2.15%
$14.51 million $17,920
Today, at 2 AM $0.000395
+12.02%
$14.84 million $18,802
Today, at 1 AM $0.000353
+0.00%
$13.25 million $17,806
Today, at 12 AM $0.000353
-0.70%
$13.25 million $17,809
Yesterday, at 11 PM $0.000355
+0.06%
$13.35 million $16,135
Yesterday, at 10 PM $0.000355
-0.86%
$13.35 million $13,848
Yesterday, at 9 PM $0.000358
+0.00%
$13.46 million $13,841
Yesterday, at 8 PM $0.000358
-2.02%
$13.46 million $14,367
Yesterday, at 7 PM $0.000366
+0.00%
$13.74 million $18,245
Yesterday, at 6 PM $0.000366
+0.00%
$13.74 million $24,274
Yesterday, at 5 PM $0.000366
+0.00%
$13.74 million $31,713
Yesterday, at 4 PM $0.000366
+0.00%
$13.74 million $38,882
Yesterday, at 3 PM $0.000366
+2.67%
$13.74 million $44,038
Yesterday, at 2 PM $0.000356
+0.00%
$13.39 million $49,599
Yesterday, at 1 PM $0.000356
-2.57%
$13.39 million $53,391
Yesterday, at 12 PM $0.000366
+1.89%
$13.74 million $56,736
Yesterday, at 11 AM $0.000359
-1.13%
$13.49 million $59,214
Yesterday, at 10 AM $0.000363
-3.35%
$13.64 million $59,879
Yesterday, at 9 AM $0.000376
+3.41%
$14.13 million $60,015
Yesterday, at 8 AM $0.000363
+1.17%
$13.66 million $59,237
Yesterday, at 7 AM $0.000359
-0.03%
$13.5 million $60,198
Yesterday, at 6 AM $0.000359
-0.11%
$13.5 million $60,152
Yesterday, at 5 AM $0.00036
-0.11%
$13.52 million $60,043
Yesterday, at 4 AM $0.00036
-0.85%
$13.53 million $60,036
Yesterday, at 3 AM $0.000363
-0.25%
$13.65 million $59,473
Yesterday, at 2 AM $0.000364
+3.35%
$13.69 million $60,501
Yesterday, at 1 AM $0.000353
-3.29%
$13.24 million $61,004
Yesterday, at 12 AM $0.000365
+6.11%
$13.69 million $61,002
Sep 24, 11 PM $0.000344
+0.09%
$12.91 million $60,919
Sep 24, 10 PM $0.000343
-13.14%
$12.89 million $60,889
Download