Storepay Fintech Historical Data

SPCFIN
Download
Date Close Price change Market cap Trading volume
11:54 AM $ 0.000275
+0.00%
$ 11.18 million $ 60,039
11:53 AM $ 0.000275
+0.00%
$ 11.18 million $ 60,039
11:52 AM $ 0.000274
+0.00%
$ 11.18 million $ 59,974
11:51 AM $ 0.000274
+0.00%
$ 11.18 million $ 59,974
11:50 AM $ 0.00027
+0.00%
$ 11.18 million $ 60,027
11:49 AM $ 0.00027
+0.00%
$ 11 million $ 60,027
11:48 AM $ 0.00027
+0.00%
$ 11 million $ 60,020
11:47 AM $ 0.00027
+0.00%
$ 11 million $ 60,020
11:46 AM $ 0.00027
+0.00%
$ 11 million $ 60,011
11:45 AM $ 0.00027
+0.00%
$ 11 million $ 60,011
11:44 AM $ 0.00027
+0.00%
$ 11 million $ 60,049
11:43 AM $ 0.00027
+0.00%
$ 11 million $ 60,049
11:42 AM $ 0.00027
+0.00%
$ 11 million $ 60,088
11:41 AM $ 0.00027
+0.00%
$ 11 million $ 60,088
11:40 AM $ 0.00027
+0.00%
$ 11 million $ 60,131
11:39 AM $ 0.00027
+0.00%
$ 11 million $ 60,168
11:38 AM $ 0.00027
+0.00%
$ 11 million $ 60,168
11:37 AM $ 0.00027
+0.00%
$ 11 million $ 60,176
11:36 AM $ 0.00027
+0.00%
$ 11 million $ 60,220
11:35 AM $ 0.00027
+0.00%
$ 11 million $ 60,220
11:34 AM $ 0.00027
+0.00%
$ 10.99 million $ 60,219
11:33 AM $ 0.00027
+0.00%
$ 10.99 million $ 60,219
11:32 AM $ 0.00027
+0.00%
$ 10.99 million $ 60,219
11:31 AM $ 0.00027
+0.00%
$ 10.99 million $ 60,217
11:30 AM $ 0.00027
+0.00%
$ 10.99 million $ 60,217
11:29 AM $ 0.00027
+0.00%
$ 10.99 million $ 60,217
11:28 AM $ 0.00027
+0.00%
$ 10.99 million $ 60,217
11:27 AM $ 0.00027
+0.00%
$ 10.99 million $ 60,217
11:26 AM $ 0.00027
+0.00%
$ 10.99 million $ 60,217
11:25 AM $ 0.00027
+0.00%
$ 10.99 million $ 60,217
11:24 AM $ 0.00027
+0.00%
$ 10.99 million $ 60,217
11:23 AM $ 0.00027
+0.00%
$ 10.99 million $ 60,217
11:22 AM $ 0.00027
+0.00%
$ 10.99 million $ 60,216
11:21 AM $ 0.00027
+0.00%
$ 10.99 million $ 60,216
11:20 AM $ 0.00027
+0.00%
$ 10.99 million $ 60,216
11:19 AM $ 0.00027
+0.00%
$ 11.01 million $ 60,216
11:18 AM $ 0.00027
+0.00%
$ 11.01 million $ 60,216
11:17 AM $ 0.00027
+0.00%
$ 11.01 million $ 60,216
11:16 AM $ 0.00027
+0.00%
$ 11.01 million $ 60,214
11:15 AM $ 0.00027
+0.00%
$ 11.01 million $ 60,214
11:14 AM $ 0.000271
+0.00%
$ 11.04 million $ 60,256
11:13 AM $ 0.000271
+0.00%
$ 11.04 million $ 60,256
11:12 AM $ 0.000271
+0.00%
$ 11.04 million $ 60,304
11:11 AM $ 0.000271
+0.00%
$ 11.04 million $ 60,304
11:10 AM $ 0.000273
+0.00%
$ 11.04 million $ 60,313
11:09 AM $ 0.000273
+0.00%
$ 11.1 million $ 60,313
11:08 AM $ 0.000274
+0.00%
$ 11.1 million $ 60,348
11:07 AM $ 0.000274
+0.00%
$ 11.1 million $ 60,348
11:06 AM $ 0.000274
+0.00%
$ 11.1 million $ 60,347
11:05 AM $ 0.000274
+0.00%
$ 11.1 million $ 60,347
Download