Storepay Fintech Historical Data

SPCFIN
Download
Date Close Price change Market cap Trading volume
12:51 PM $ 0.000262
+0.00%
$ 10.77 million $ 26,411
12:50 PM $ 0.000262
+0.00%
$ 10.77 million $ 26,411
12:49 PM $ 0.000262
+0.00%
$ 10.77 million $ 26,411
12:48 PM $ 0.000262
+0.00%
$ 10.77 million $ 26,411
12:47 PM $ 0.000262
+0.00%
$ 10.77 million $ 26,411
12:46 PM $ 0.000262
+0.00%
$ 10.77 million $ 26,411
12:45 PM $ 0.000262
+0.00%
$ 10.77 million $ 26,403
12:44 PM $ 0.000262
+0.00%
$ 10.77 million $ 26,403
12:43 PM $ 0.000263
+0.00%
$ 10.77 million $ 26,390
12:42 PM $ 0.000263
+0.00%
$ 10.77 million $ 26,390
12:41 PM $ 0.000263
+0.00%
$ 10.77 million $ 26,390
12:40 PM $ 0.000263
+0.00%
$ 10.77 million $ 26,390
12:39 PM $ 0.000263
+0.00%
$ 10.79 million $ 26,390
12:38 PM $ 0.000263
+0.00%
$ 10.79 million $ 26,390
12:37 PM $ 0.000263
+0.00%
$ 10.79 million $ 26,373
12:36 PM $ 0.000263
+0.00%
$ 10.79 million $ 26,368
12:35 PM $ 0.000263
+0.00%
$ 10.79 million $ 26,368
12:34 PM $ 0.000263
+0.00%
$ 10.79 million $ 26,357
12:33 PM $ 0.000263
+0.00%
$ 10.79 million $ 26,357
12:32 PM $ 0.000263
+0.00%
$ 10.79 million $ 26,464
12:31 PM $ 0.000263
+0.00%
$ 10.79 million $ 26,482
12:30 PM $ 0.000263
+0.00%
$ 10.79 million $ 26,578
12:29 PM $ 0.000263
+0.00%
$ 10.79 million $ 26,578
12:28 PM $ 0.000263
+0.00%
$ 10.79 million $ 26,720
12:27 PM $ 0.000263
+0.00%
$ 10.79 million $ 26,720
12:26 PM $ 0.000263
+0.00%
$ 10.79 million $ 26,869
12:25 PM $ 0.000263
+0.00%
$ 10.79 million $ 27,277
12:24 PM $ 0.000263
+0.00%
$ 10.79 million $ 27,277
12:23 PM $ 0.000263
+0.00%
$ 10.79 million $ 27,369
12:22 PM $ 0.000263
+0.00%
$ 10.79 million $ 27,369
12:21 PM $ 0.000263
+0.00%
$ 10.79 million $ 27,615
12:20 PM $ 0.000263
+0.00%
$ 10.79 million $ 27,615
12:19 PM $ 0.000263
+0.00%
$ 10.79 million $ 27,620
12:18 PM $ 0.000263
+0.00%
$ 10.79 million $ 27,620
12:17 PM $ 0.000263
+0.00%
$ 10.79 million $ 27,621
12:16 PM $ 0.000263
+0.00%
$ 10.79 million $ 27,685
12:15 PM $ 0.000265
+0.00%
$ 10.79 million $ 27,685
12:14 PM $ 0.000265
+0.00%
$ 10.88 million $ 27,686
12:13 PM $ 0.000265
+0.00%
$ 10.88 million $ 27,686
12:12 PM $ 0.000265
+0.00%
$ 10.88 million $ 27,667
12:11 PM $ 0.000265
+0.00%
$ 10.88 million $ 27,667
12:10 PM $ 0.000265
+0.00%
$ 10.88 million $ 27,663
12:09 PM $ 0.000265
+0.00%
$ 10.89 million $ 27,663
12:08 PM $ 0.000265
+0.00%
$ 10.89 million $ 27,647
12:07 PM $ 0.000265
+0.00%
$ 10.89 million $ 27,647
12:06 PM $ 0.000266
+0.00%
$ 10.89 million $ 27,637
12:05 PM $ 0.000266
+0.00%
$ 10.89 million $ 27,637
12:04 PM $ 0.000266
+0.00%
$ 10.93 million $ 27,620
12:03 PM $ 0.000266
+0.00%
$ 10.93 million $ 27,620
12:02 PM $ 0.000266
+0.00%
$ 10.93 million $ 27,614
Download