Storepay Fintech Historical Data

SPCFIN
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.000279
-5.20%
$ 11.34 million $ 160,783
Feb 2026 $ 0.0003
+9.09%
$ 12.2 million $ 212,627
Jan 2026 $ 0.000277
+57.33%
$ 11.28 million $ 370,968
Dec 2025 $ 0.000176
+47.24%
$ 7.21 million $ 619,323
Nov 2025 $ 0.000117
+0.86%
$ 4.94 million $ 867,313
Oct 2025 $ 0.000114
+2.25%
$ 4.9 million $ 432,394
Sep 2025 $ 0.000112
-1.84%
$ 4.79 million $ 464,736
Aug 2025 $ 0.000111
-10.39%
$ 5 million $ 430,555
Jul 2025 $ 0.00012
+12.83%
$ 8.64 million $ 646,140
Jun 2025 $ 0.000107
-13.26%
$ 4.8 million $ 967,645
Download