Coinranking
Storepay Fintech Historical Data
SPCFIN
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 14 | $0.000309 | -8.63% | ||
| Sep 7 | $0.000336 | +7.02% | ||
| Aug 31 | $0.000314 | -0.85% | ||
| Aug 24 | $0.000314 | +1.98% | ||
| Aug 17 | $0.000313 | -16.13% | ||
| Aug 10 | $0.000374 | -2.63% | ||
| Aug 3 | $0.000384 | +5.61% | ||
| Jul 27 | $0.000363 | -1.46% | ||
| Jul 20 | $0.000369 | +2.08% | ||
| Jul 13 | $0.000361 | +1.66% | ||
| Jul 6 | $0.000355 | +29.40% | ||
| Jun 29 | $0.000274 | +10.69% | ||
| Jun 22 | $0.000262 | -4.52% | ||
| Jun 15 | $0.000273 | +5.94% | ||
| Jun 8 | $0.000252 | +1.41% | ||
| Jun 1 | $0.000251 | -1.76% | ||
| May 25 | $0.00025 | +4.16% | ||
| May 18 | $0.00024 | +0.33% | ||
| May 11 | $0.000238 | -4.26% | ||
| May 4 | $0.000232 | -14.83% | ||
| Apr 27 | $0.000288 | +10.99% | ||
| Apr 20 | $0.00026 | -3.02% | ||
| Apr 13 | $0.000263 | -2.70% | ||
| Apr 6 | $0.000274 | +0.85% | ||
| Mar 30 | $0.000272 | -0.58% | ||
| Mar 23 | $0.000278 | +1.02% | ||
| Mar 16 | $0.000276 | -5.48% | ||
| Mar 9 | $0.000292 | -2.60% | ||
| Mar 2 | $0.000302 | +1.92% | ||
| Feb 23 | $0.000296 | +16.16% | ||
| Feb 16 | $0.000255 | -3.48% | ||
| Feb 9 | $0.000256 | +2.08% | ||
| Feb 2 | $0.000252 | -8.71% | ||
| Jan 26 | $0.000275 | +14.58% | ||
| Jan 19 | $0.000239 | +4.09% | ||
| Jan 12 | $0.000216 | +9.85% | ||
| Jan 5 | $0.000225 | +21.25% | ||
| Dec 29 | $0.000179 | +1.65% | ||
| Dec 22 | $0.000174 | +9.46% | ||
| Dec 15 | $0.000163 | +13.07% | ||
| Dec 8 | $0.000143 | +0.14% | ||
| Dec 1 | $0.000139 | +16.22% | ||
| Nov 24 | $0.000117 | +0.52% | ||
| Nov 17 | $0.000109 | +2.15% | ||
| Nov 10 | $0.000107 | -3.42% | ||
| Nov 3 | $0.000112 | -5.41% | ||
| Oct 27 | $0.000116 | -0.69% | ||
| Oct 20 | $0.000118 | +2.80% | ||
| Oct 13 | $0.000113 | -2.75% | ||
| Oct 6 | $0.000116 | -0.68% | ||
Previous Next