Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Storepay Fintech Historical Data

SPCFIN Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 26, 2025 $0.000112
-0.53%
$5.09 million $624
Jun 25, 2025 $0.000113
+7.82%
$5.12 million $434
Jun 24, 2025 $0.000105
+0.19%
$4.75 million $13,505
Jun 23, 2025 $0.000105
+0.10%
$4.74 million $543
Jun 22, 2025 $0.000105
-5.34%
$4.74 million $5,068
Jun 21, 2025 $0.000111
-1.68%
$5.02 million $31,524
Jun 20, 2025 $0.000113
+3.29%
$5.11 million $60,496
Jun 19, 2025 $0.000109
+8.76%
$4.95 million $60,036
Jun 18, 2025 $0.0001
-8.97%
$4.55 million $60,190
Jun 17, 2025 $0.00011
-0.27%
$5 million $60,492
Jun 16, 2025 $0.000111
-6.27%
$5.05 million $60,449
Jun 15, 2025 $0.000118
+5.73%
$5.39 million $60,242
Jun 14, 2025 $0.000112
-2.45%
$5.1 million $60,453
Jun 13, 2025 $0.000112
+0.27%
$5.13 million $60,250
Jun 12, 2025 $0.000112
+0.36%
$5.11 million $60,253
Jun 11, 2025 $0.000112
-3.79%
$5.1 million $60,637
Jun 10, 2025 $0.000116
-1.78%
$5.3 million $60,056
Jun 9, 2025 $0.000118
+4.42%
$5.39 million $60,268
Jun 8, 2025 $0.000113
-3.25%
$5.16 million $60,066
Jun 7, 2025 $0.000117
+5.70%
$5.34 million $60,396
Jun 6, 2025 $0.000111
-10.01%
$5.05 million $65,055
Download