Storepay Fintech Historical Data

SPCFIN Page 10
Download
Date Close Price change Market cap Trading volume
Jun 12, 9 AM $ 0.000251
-0.48%
$ 10.22 million $ 53,319
Jun 12, 8 AM $ 0.000253
+0.56%
$ 10.3 million $ 53,310
Jun 12, 7 AM $ 0.000251
-1.95%
$ 10.24 million $ 53,866
Jun 12, 6 AM $ 0.000257
+2.43%
$ 10.45 million $ 54,152
Jun 12, 5 AM $ 0.000251
-0.44%
$ 10.21 million $ 54,496
Jun 12, 4 AM $ 0.000252
+0.48%
$ 10.26 million $ 55,219
Jun 12, 3 AM $ 0.000251
-0.40%
$ 10.21 million $ 55,196
Jun 12, 2 AM $ 0.000252
-0.44%
$ 10.25 million $ 57,920
Jun 12, 1 AM $ 0.000253
+0.44%
$ 10.29 million $ 58,355
Jun 12, 12 AM $ 0.000252
-0.32%
$ 10.25 million $ 57,940
Jun 11, 11 PM $ 0.000253
+0.16%
$ 10.28 million $ 57,986
Jun 11, 10 PM $ 0.000252
-1.14%
$ 10.27 million $ 58,646
Jun 11, 9 PM $ 0.000253
-1.86%
$ 10.31 million $ 58,863
Jun 11, 8 PM $ 0.000258
-4.51%
$ 10.52 million $ 58,277
Jun 11, 7 PM $ 0.00027
+7.83%
$ 10.99 million $ 58,563
Jun 11, 6 PM $ 0.00025
-2.68%
$ 10.2 million $ 56,556
Jun 11, 5 PM $ 0.000257
+2.59%
$ 10.48 million $ 57,910
Jun 11, 4 PM $ 0.000251
-1.02%
$ 10.23 million $ 56,288
Jun 11, 3 PM $ 0.000256
+1.75%
$ 10.41 million $ 58,362
Jun 11, 2 PM $ 0.000251
-0.08%
$ 10.24 million $ 58,319
Jun 11, 1 PM $ 0.000251
-1.14%
$ 10.24 million $ 58,976
Jun 11, 12 PM $ 0.000254
+0.91%
$ 10.36 million $ 60,583
Jun 11, 11 AM $ 0.000252
+0.48%
$ 10.27 million $ 57,679
Jun 11, 10 AM $ 0.000251
+1.17%
$ 10.22 million $ 55,174
Jun 11, 9 AM $ 0.000248
-0.76%
$ 10.1 million $ 55,031
Jun 11, 8 AM $ 0.00025
-0.20%
$ 10.19 million $ 57,058
Jun 11, 7 AM $ 0.000251
-0.16%
$ 10.21 million $ 55,782
Jun 11, 6 AM $ 0.000251
+0.28%
$ 10.24 million $ 54,364
Jun 11, 5 AM $ 0.000251
-0.59%
$ 10.21 million $ 57,414
Jun 11, 4 AM $ 0.000252
-1.02%
$ 10.27 million $ 58,430
Jun 11, 3 AM $ 0.000255
+0.75%
$ 10.38 million $ 57,674
Jun 11, 2 AM $ 0.000252
+0.00%
$ 10.28 million $ 58,295
Jun 11, 1 AM $ 0.000253
+0.00%
$ 10.28 million $ 58,817
Jun 11, 12 AM $ 0.000253
+0.16%
$ 10.3 million $ 59,439
Jun 10, 11 PM $ 0.000252
-3.22%
$ 10.28 million $ 59,732
Jun 10, 10 PM $ 0.000249
-0.88%
$ 10.12 million $ 58,818
Jun 10, 9 PM $ 0.000251
-0.59%
$ 10.22 million $ 58,910
Jun 10, 8 PM $ 0.000252
+0.68%
$ 10.28 million $ 59,118
Jun 10, 7 PM $ 0.000251
-0.91%
$ 10.22 million $ 58,057
Jun 10, 6 PM $ 0.000253
+0.80%
$ 10.32 million $ 60,287
Jun 10, 5 PM $ 0.000251
-0.08%
$ 10.24 million $ 59,844
Jun 10, 4 PM $ 0.000252
+0.28%
$ 10.24 million $ 60,608
Jun 10, 3 PM $ 0.000251
-0.75%
$ 10.21 million $ 59,066
Jun 10, 2 PM $ 0.000253
-1.40%
$ 10.29 million $ 58,918
Jun 10, 1 PM $ 0.000256
+0.39%
$ 10.42 million $ 58,356
Jun 10, 12 PM $ 0.000255
-0.04%
$ 10.39 million $ 58,258
Jun 10, 11 AM $ 0.000255
+0.43%
$ 10.39 million $ 58,087
Jun 10, 10 AM $ 0.000254
+0.51%
$ 10.35 million $ 59,913
Jun 10, 9 AM $ 0.000253
-3.62%
$ 10.29 million $ 60,155
Jun 10, 8 AM $ 0.000251
-0.67%
$ 10.23 million $ 60,120