Storepay Fintech Historical Data

SPCFIN Page 10
Download
Date Close Price change Market cap Trading volume
Apr 10, 10 PM $ 0.000274
-0.15%
$ 11.16 million $ 15,222
Apr 10, 9 PM $ 0.000275
+0.59%
$ 11.18 million $ 15,528
Apr 10, 8 PM $ 0.000273
+0.11%
$ 11.12 million $ 15,372
Apr 10, 7 PM $ 0.000273
+2.94%
$ 11.11 million $ 15,856
Apr 10, 6 PM $ 0.000265
+2.59%
$ 10.79 million $ 16,235
Apr 10, 5 PM $ 0.000259
-1.30%
$ 10.52 million $ 15,603
Apr 10, 4 PM $ 0.000272
+0.59%
$ 11.08 million $ 15,157
Apr 10, 3 PM $ 0.000271
-0.84%
$ 11.01 million $ 15,070
Apr 10, 2 PM $ 0.000275
+10.52%
$ 11.2 million $ 14,889
Apr 10, 1 PM $ 0.000249
+4.22%
$ 10.14 million $ 14,070
Apr 10, 12 PM $ 0.000239
-2.80%
$ 9.73 million $ 13,789
Apr 10, 11 AM $ 0.000246
+0.49%
$ 10.01 million $ 13,711
Apr 10, 10 AM $ 0.000245
-0.97%
$ 9.96 million $ 13,639
Apr 10, 9 AM $ 0.000247
-0.36%
$ 10.07 million $ 13,892
Apr 10, 8 AM $ 0.000248
-1.00%
$ 10.1 million $ 13,812
Apr 10, 7 AM $ 0.000251
+1.13%
$ 10.2 million $ 13,281
Apr 10, 6 AM $ 0.000248
-0.28%
$ 10.09 million $ 13,543
Apr 10, 5 AM $ 0.000249
-0.36%
$ 10.12 million $ 13,854
Apr 10, 4 AM $ 0.00025
+0.56%
$ 10.16 million $ 13,677
Apr 10, 3 AM $ 0.000248
+0.85%
$ 10.1 million $ 13,791
Apr 10, 2 AM $ 0.000246
-4.10%
$ 9.99 million $ 13,867
Apr 10, 1 AM $ 0.000256
+1.30%
$ 10.42 million $ 13,770
Apr 10, 12 AM $ 0.000253
+1.85%
$ 10.29 million $ 14,056
Apr 9, 11 PM $ 0.000248
-1.23%
$ 10.1 million $ 13,672
Apr 9, 10 PM $ 0.000251
-2.71%
$ 10.22 million $ 13,649
Apr 9, 9 PM $ 0.000258
+2.22%
$ 10.51 million $ 13,644
Apr 9, 8 PM $ 0.000253
-0.39%
$ 10.28 million $ 13,614
Apr 9, 7 PM $ 0.000254
-3.28%
$ 10.32 million $ 13,675
Apr 9, 6 PM $ 0.000262
-0.61%
$ 10.67 million $ 13,455
Apr 9, 5 PM $ 0.000264
-1.20%
$ 10.74 million $ 13,525
Apr 9, 4 PM $ 0.000267
-0.07%
$ 10.87 million $ 13,623
Apr 9, 3 PM $ 0.000267
+0.34%
$ 10.88 million $ 13,631
Apr 9, 2 PM $ 0.000267
-0.56%
$ 10.84 million $ 13,632
Apr 9, 1 PM $ 0.000268
+0.41%
$ 10.9 million $ 13,742
Apr 9, 12 PM $ 0.000267
-0.19%
$ 10.86 million $ 13,881
Apr 9, 11 AM $ 0.000267
+0.26%
$ 10.88 million $ 14,030
Apr 9, 10 AM $ 0.000267
-0.15%
$ 10.85 million $ 14,300
Apr 9, 9 AM $ 0.000267
-0.60%
$ 10.87 million $ 14,117
Apr 9, 8 AM $ 0.000269
+0.22%
$ 10.93 million $ 14,142
Apr 9, 7 AM $ 0.000267
+0.19%
$ 10.88 million $ 14,544
Apr 9, 6 AM $ 0.000267
+0.04%
$ 10.85 million $ 14,349
Apr 9, 5 AM $ 0.000267
-0.48%
$ 10.85 million $ 14,534
Apr 9, 4 AM $ 0.000268
+0.90%
$ 10.91 million $ 14,399
Apr 9, 3 AM $ 0.000266
+0.08%
$ 10.81 million $ 14,211
Apr 9, 2 AM $ 0.000266
-0.08%
$ 10.81 million $ 14,477
Apr 9, 1 AM $ 0.000266
-0.45%
$ 10.81 million $ 14,607
Apr 9, 12 AM $ 0.000267
+0.41%
$ 10.87 million $ 14,630
Apr 8, 11 PM $ 0.000266
-0.37%
$ 10.83 million $ 14,875
Apr 8, 10 PM $ 0.000267
+0.07%
$ 10.87 million $ 14,947
Apr 8, 9 PM $ 0.000267
-0.52%
$ 10.86 million $ 15,062