Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Storepay Fintech Historical Data

SPCFIN Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 8, 12 PM $0.000328
-3.67%
$12.35 million $38,753
Sep 8, 11 AM $0.000341
+2.56%
$12.83 million $37,754
Sep 8, 10 AM $0.000332
-1.57%
$12.51 million $35,966
Sep 8, 9 AM $0.000338
+1.81%
$12.71 million $36,008
Sep 8, 8 AM $0.000331
-1.72%
$12.48 million $34,597
Sep 8, 7 AM $0.000337
-0.97%
$12.7 million $34,210
Sep 8, 6 AM $0.000341
-1.22%
$12.83 million $33,825
Sep 8, 5 AM $0.000345
-1.09%
$13 million $33,673
Sep 8, 4 AM $0.000349
-2.27%
$13.14 million $33,095
Sep 8, 3 AM $0.000357
-5.50%
$13.45 million $32,133
Sep 8, 2 AM $0.000379
-0.34%
$14.25 million $31,183
Sep 8, 1 AM $0.00038
+16.64%
$14.3 million $30,662
Sep 8, 12 AM $0.000326
-1.60%
$12.27 million $27,223
Sep 7, 11 PM $0.000331
-1.31%
$12.47 million $24,188
Sep 7, 10 PM $0.000336
-1.23%
$12.65 million $21,331
Sep 7, 9 PM $0.00034
+0.00%
$12.8 million $18,568
Sep 7, 8 PM $0.00034
+3.37%
$12.8 million $18,568
Sep 7, 7 PM $0.000329
-1.56%
$12.39 million $18,565
Sep 7, 6 PM $0.000334
+1.55%
$12.59 million $17,594
Sep 7, 5 PM $0.000329
+0.27%
$12.4 million $15,518
Sep 7, 4 PM $0.000329
+3.30%
$12.37 million $13,768
Sep 7, 3 PM $0.000318
-1.40%
$11.97 million $8,906
Sep 7, 2 PM $0.000323
-1.44%
$12.14 million $6,553
Sep 7, 1 PM $0.000327
-0.30%
$12.32 million $5,825
Sep 7, 12 PM $0.000328
-0.79%
$12.36 million $5,566
Sep 7, 11 AM $0.000331
-0.21%
$12.46 million $4,933
Sep 7, 10 AM $0.000332
-0.93%
$12.49 million $4,603
Sep 7, 9 AM $0.000335
-0.80%
$12.61 million $3,945
Sep 7, 8 AM $0.000338
-0.65%
$12.72 million $3,158
Sep 7, 7 AM $0.00034
-0.38%
$12.8 million $2,383
Sep 7, 6 AM $0.000341
-0.78%
$12.85 million $1,895
Sep 7, 5 AM $0.000344
-8.29%
$12.95 million $1,106
Sep 7, 4 AM $0.000375
+19.61%
$14.12 million $834
Sep 7, 3 AM $0.000314
+0.00%
$11.81 million $2,027
Sep 7, 2 AM $0.000314
+0.00%
$11.81 million $4,327
Sep 7, 1 AM $0.000314
+0.00%
$11.81 million $6,710
Sep 7, 12 AM $0.000314
+0.00%
$11.81 million $8,152
Sep 6, 11 PM $0.000314
+0.00%
$11.81 million $10,233
Sep 6, 10 PM $0.000314
+0.00%
$11.81 million $12,538
Sep 6, 9 PM $0.000314
+0.00%
$11.81 million $14,825
Sep 6, 8 PM $0.000314
+0.00%
$11.81 million $14,900
Sep 6, 7 PM $0.000314
+0.00%
$11.81 million $14,900
Sep 6, 6 PM $0.000314
+0.00%
$11.81 million $14,900
Sep 6, 5 PM $0.000314
+0.00%
$11.81 million $14,900
Sep 6, 4 PM $0.000314
-0.98%
$11.81 million $14,977
Sep 6, 3 PM $0.000317
+0.00%
$11.92 million $14,949
Sep 6, 2 PM $0.000317
+0.00%
$11.92 million $14,949
Sep 6, 1 PM $0.000317
+0.00%
$11.92 million $14,949
Sep 6, 12 PM $0.000317
+0.00%
$11.92 million $14,949
Sep 6, 11 AM $0.000317
+0.00%
$11.92 million $14,949