Storepay Fintech Historical Data

SPCFIN Page 11
Download
Date Close Price change Market cap Trading volume
Apr 8, 9 PM $ 0.000267
-0.52%
$ 10.86 million $ 15,062
Apr 8, 8 PM $ 0.000268
+0.37%
$ 10.91 million $ 15,357
Apr 8, 7 PM $ 0.000267
+0.68%
$ 10.87 million $ 15,263
Apr 8, 6 PM $ 0.000265
+0.49%
$ 10.8 million $ 15,364
Apr 8, 5 PM $ 0.000264
-0.04%
$ 10.75 million $ 15,361
Apr 8, 4 PM $ 0.000264
-0.79%
$ 10.75 million $ 15,100
Apr 8, 3 PM $ 0.000266
+0.30%
$ 10.84 million $ 15,279
Apr 8, 2 PM $ 0.000266
-0.45%
$ 10.81 million $ 15,443
Apr 8, 1 PM $ 0.000267
+1.14%
$ 10.86 million $ 15,835
Apr 8, 12 PM $ 0.000264
+0.80%
$ 10.74 million $ 16,488
Apr 8, 11 AM $ 0.000262
-1.69%
$ 10.66 million $ 16,342
Apr 8, 10 AM $ 0.000266
-0.82%
$ 10.84 million $ 16,118
Apr 8, 9 AM $ 0.000269
-0.52%
$ 10.93 million $ 16,221
Apr 8, 8 AM $ 0.00027
+1.01%
$ 10.99 million $ 16,452
Apr 8, 7 AM $ 0.000267
+2.33%
$ 10.88 million $ 16,279
Apr 8, 6 AM $ 0.000271
+2.42%
$ 11.01 million $ 16,271
Apr 8, 5 AM $ 0.000264
-0.90%
$ 10.76 million $ 16,069
Apr 8, 4 AM $ 0.000267
+1.41%
$ 10.86 million $ 16,179
Apr 8, 3 AM $ 0.000263
-1.13%
$ 10.71 million $ 16,637
Apr 8, 2 AM $ 0.000266
-1.52%
$ 10.83 million $ 16,277
Apr 8, 1 AM $ 0.00027
+1.50%
$ 11 million $ 16,148
Apr 8, 12 AM $ 0.000266
-1.15%
$ 10.83 million $ 16,296
Apr 7, 11 PM $ 0.000269
-0.77%
$ 10.96 million $ 15,812
Apr 7, 10 PM $ 0.000272
+1.34%
$ 11.05 million $ 15,806
Apr 7, 9 PM $ 0.000268
+0.11%
$ 10.9 million $ 15,783
Apr 7, 8 PM $ 0.000268
+0.26%
$ 10.89 million $ 15,275
Apr 7, 7 PM $ 0.000267
-1.51%
$ 10.87 million $ 15,148
Apr 7, 6 PM $ 0.000271
+0.07%
$ 11.03 million $ 14,751
Apr 7, 5 PM $ 0.000271
-0.62%
$ 11.03 million $ 14,535
Apr 7, 4 PM $ 0.000272
-0.04%
$ 11.06 million $ 14,457
Apr 7, 3 PM $ 0.000272
+0.52%
$ 11.07 million $ 14,294
Apr 7, 2 PM $ 0.000271
-0.04%
$ 11.01 million $ 14,281
Apr 7, 1 PM $ 0.000271
+0.44%
$ 11.03 million $ 13,532
Apr 7, 12 PM $ 0.00027
-0.74%
$ 10.99 million $ 12,917
Apr 7, 11 AM $ 0.000272
-0.51%
$ 11.07 million $ 12,799
Apr 7, 10 AM $ 0.000274
+0.70%
$ 11.13 million $ 12,763
Apr 7, 9 AM $ 0.000272
+0.89%
$ 11.05 million $ 12,830
Apr 7, 8 AM $ 0.000269
-1.17%
$ 10.95 million $ 12,951
Apr 7, 7 AM $ 0.000272
-0.44%
$ 11.08 million $ 12,834
Apr 7, 6 AM $ 0.000274
+0.81%
$ 11.14 million $ 12,887
Apr 7, 5 AM $ 0.000272
+0.59%
$ 11.05 million $ 12,968
Apr 7, 4 AM $ 0.00027
-0.84%
$ 10.99 million $ 13,009
Apr 7, 3 AM $ 0.000272
-0.40%
$ 11.08 million $ 12,843
Apr 7, 2 AM $ 0.000274
+0.55%
$ 11.13 million $ 12,929
Apr 7, 1 AM $ 0.000272
+0.55%
$ 11.07 million $ 12,810
Apr 7, 12 AM $ 0.000271
-0.22%
$ 11.01 million $ 12,586
Apr 6, 11 PM $ 0.000271
+0.04%
$ 11.04 million $ 12,905
Apr 6, 10 PM $ 0.000271
-0.77%
$ 11.03 million $ 12,589
Apr 6, 9 PM $ 0.000273
+0.92%
$ 11.12 million $ 12,002
Apr 6, 8 PM $ 0.000267
-1.26%
$ 10.86 million $ 11,962