Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Storepay Fintech Historical Data

SPCFIN Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 10 AM $0.000317
+0.00%
$11.92 million $15,347
Sep 6, 9 AM $0.000317
+0.00%
$11.92 million $16,912
Sep 6, 8 AM $0.000317
+0.00%
$11.92 million $16,912
Sep 6, 7 AM $0.000317
+0.00%
$11.95 million $16,917
Sep 6, 6 AM $0.000317
+0.00%
$11.95 million $16,954
Sep 6, 5 AM $0.000317
-0.44%
$11.95 million $16,968
Sep 6, 4 AM $0.000318
-0.44%
$12 million $16,689
Sep 6, 3 AM $0.00032
-1.78%
$12.06 million $15,003
Sep 6, 2 AM $0.000325
-0.18%
$12.28 million $13,372
Sep 6, 1 AM $0.000326
+0.43%
$12.3 million $13,616
Sep 6, 12 AM $0.000325
+1.00%
$12.25 million $14,738
Sep 5, 11 PM $0.000322
-1.68%
$12.13 million $14,636
Sep 5, 10 PM $0.000327
-1.51%
$12.34 million $14,271
Sep 5, 9 PM $0.000332
+4.86%
$12.53 million $14,953
Sep 5, 8 PM $0.000317
+0.00%
$11.95 million $17,668
Sep 5, 7 PM $0.000317
+0.00%
$11.95 million $20,195
Sep 5, 6 PM $0.000317
+0.00%
$11.95 million $20,902
Sep 5, 5 PM $0.000317
+0.00%
$11.95 million $21,818
Sep 5, 4 PM $0.000317
+0.00%
$11.95 million $22,804
Sep 5, 3 PM $0.000317
+0.00%
$11.95 million $23,869
Sep 5, 2 PM $0.000317
+0.00%
$11.95 million $24,430
Sep 5, 1 PM $0.000317
+0.00%
$11.95 million $25,242
Sep 5, 12 PM $0.000317
+0.00%
$11.95 million $30,049
Sep 5, 11 AM $0.000317
-1.83%
$11.95 million $40,310
Sep 5, 10 AM $0.000323
-0.55%
$12.18 million $40,759
Sep 5, 9 AM $0.000324
+0.00%
$12.24 million $39,848
Sep 5, 8 AM $0.000324
+0.53%
$12.24 million $40,575
Sep 5, 7 AM $0.000323
+0.00%
$12.18 million $41,395
Sep 5, 6 AM $0.000323
+1.86%
$12.18 million $42,327
Sep 5, 5 AM $0.000317
+0.00%
$11.96 million $42,313
Sep 5, 4 AM $0.000317
+0.00%
$11.96 million $42,313
Sep 5, 3 AM $0.000317
-0.41%
$11.96 million $42,313
Sep 5, 2 AM $0.000318
-1.82%
$12.01 million $41,632
Sep 5, 1 AM $0.000324
+1.12%
$12.23 million $38,995
Sep 5, 12 AM $0.000321
+0.82%
$12.1 million $36,430
Sep 4, 11 PM $0.000318
+0.57%
$12 million $34,453
Sep 4, 10 PM $0.000316
+1.15%
$11.94 million $32,535
Sep 4, 9 PM $0.000313
-1.48%
$11.81 million $29,544
Sep 4, 8 PM $0.000318
+0.60%
$11.99 million $26,755
Sep 4, 7 PM $0.000316
+3.40%
$11.92 million $24,240
Sep 4, 6 PM $0.000306
-5.47%
$11.53 million $23,521
Sep 4, 5 PM $0.000323
-1.31%
$12.2 million $22,605
Sep 4, 4 PM $0.000328
-0.82%
$12.36 million $21,555
Sep 4, 3 PM $0.00033
-0.90%
$12.47 million $20,476
Sep 4, 2 PM $0.000333
-0.80%
$12.58 million $19,915
Sep 4, 1 PM $0.000336
+5.23%
$12.68 million $19,128
Sep 4, 12 PM $0.00032
-0.56%
$12.06 million $14,296
Sep 4, 11 AM $0.000321
-2.69%
$12.13 million $4,065
Sep 4, 10 AM $0.00033
-0.63%
$12.46 million $3,208
Sep 4, 9 AM $0.000332
-0.69%
$12.54 million $2,535