Storepay Fintech Historical Data

SPCFIN Page 11
Download
Date Close Price change Market cap Trading volume
Jun 10, 9 AM $ 0.000253
-3.62%
$ 10.29 million $ 60,155
Jun 10, 8 AM $ 0.000251
-0.67%
$ 10.23 million $ 60,120
Jun 10, 7 AM $ 0.000253
-2.54%
$ 10.3 million $ 59,975
Jun 10, 6 AM $ 0.00026
+3.18%
$ 10.57 million $ 62,350
Jun 10, 5 AM $ 0.000252
-0.04%
$ 10.25 million $ 58,158
Jun 10, 4 AM $ 0.00025
-2.27%
$ 10.19 million $ 58,182
Jun 10, 3 AM $ 0.000258
+0.94%
$ 10.49 million $ 60,181
Jun 10, 2 AM $ 0.000254
+0.79%
$ 10.35 million $ 56,684
Jun 10, 1 AM $ 0.000252
+0.04%
$ 10.27 million $ 55,790
Jun 10, 12 AM $ 0.000252
+0.92%
$ 10.27 million $ 55,461
Jun 9, 11 PM $ 0.00025
+0.24%
$ 10.17 million $ 55,756
Jun 9, 10 PM $ 0.000249
-0.44%
$ 10.15 million $ 55,718
Jun 9, 9 PM $ 0.00025
-0.40%
$ 10.19 million $ 57,472
Jun 9, 8 PM $ 0.000251
-1.80%
$ 10.24 million $ 59,734
Jun 9, 7 PM $ 0.000256
+3.10%
$ 10.42 million $ 60,102
Jun 9, 6 PM $ 0.000248
-0.20%
$ 10.11 million $ 55,828
Jun 9, 5 PM $ 0.000249
-0.92%
$ 10.14 million $ 54,991
Jun 9, 4 PM $ 0.000251
+0.96%
$ 10.24 million $ 55,339
Jun 9, 3 PM $ 0.000249
-0.80%
$ 10.14 million $ 54,681
Jun 9, 2 PM $ 0.000251
+0.84%
$ 10.24 million $ 56,038
Jun 9, 1 PM $ 0.00025
-0.91%
$ 10.17 million $ 54,958
Jun 9, 12 PM $ 0.000252
-0.43%
$ 10.27 million $ 52,912
Jun 9, 11 AM $ 0.000253
-0.35%
$ 10.32 million $ 56,987
Jun 9, 10 AM $ 0.000254
-0.24%
$ 10.34 million $ 59,262
Jun 9, 9 AM $ 0.000255
+2.09%
$ 10.37 million $ 60,283
Jun 9, 8 AM $ 0.000249
+0.52%
$ 10.15 million $ 59,836
Jun 9, 7 AM $ 0.000248
-0.32%
$ 10.1 million $ 60,757
Jun 9, 6 AM $ 0.000249
-3.26%
$ 10.13 million $ 58,914
Jun 9, 5 AM $ 0.000256
+2.27%
$ 10.44 million $ 57,612
Jun 9, 4 AM $ 0.000251
+0.84%
$ 10.21 million $ 56,291
Jun 9, 3 AM $ 0.000249
-0.36%
$ 10.12 million $ 55,995
Jun 9, 2 AM $ 0.000249
-0.20%
$ 10.16 million $ 57,184
Jun 9, 1 AM $ 0.00025
-0.52%
$ 10.18 million $ 57,038
Jun 9, 12 AM $ 0.000251
-1.33%
$ 10.24 million $ 56,734
Jun 8, 11 PM $ 0.000255
-0.82%
$ 10.37 million $ 56,255
Jun 8, 10 PM $ 0.000256
+0.55%
$ 10.43 million $ 54,924
Jun 8, 9 PM $ 0.000255
+2.08%
$ 10.37 million $ 53,887
Jun 8, 8 PM $ 0.000249
-0.91%
$ 10.16 million $ 50,768
Jun 8, 7 PM $ 0.000251
+0.72%
$ 10.22 million $ 52,768
Jun 8, 6 PM $ 0.000249
-1.23%
$ 10.15 million $ 53,821
Jun 8, 5 PM $ 0.000252
-0.59%
$ 10.28 million $ 54,278
Jun 8, 4 PM $ 0.000254
+1.07%
$ 10.34 million $ 58,763
Jun 8, 3 PM $ 0.000251
+0.68%
$ 10.23 million $ 60,054
Jun 8, 2 PM $ 0.000249
-0.24%
$ 10.16 million $ 59,983
Jun 8, 1 PM $ 0.00025
+0.12%
$ 10.18 million $ 60,080
Jun 8, 12 PM $ 0.00025
-0.32%
$ 10.18 million $ 59,988
Jun 8, 11 AM $ 0.000251
-0.36%
$ 10.21 million $ 59,653
Jun 8, 10 AM $ 0.000252
+0.52%
$ 10.25 million $ 60,140
Jun 8, 9 AM $ 0.00025
-1.18%
$ 10.2 million $ 60,391
Jun 8, 8 AM $ 0.000254
+1.40%
$ 10.34 million $ 60,015