Storepay Fintech Historical Data

SPCFIN Page 11
Download
Date Close Price change Market cap Trading volume
2:05 PM $ 0.000275
+0.00%
$ 11.2 million $ 55,688
2:04 PM $ 0.000276
+0.00%
$ 11.25 million $ 55,688
2:03 PM $ 0.000275
+0.00%
$ 11.25 million $ 55,398
2:02 PM $ 0.000275
+0.00%
$ 11.25 million $ 55,398
2:01 PM $ 0.000274
-1.19%
$ 11.25 million $ 55,365
2:00 PM $ 0.000277
+0.00%
$ 11.25 million $ 55,365
1:59 PM $ 0.000282
+0.00%
$ 11.48 million $ 55,407
1:58 PM $ 0.000279
+0.00%
$ 11.48 million $ 55,407
1:57 PM $ 0.000275
+0.00%
$ 11.48 million $ 56,474
1:56 PM $ 0.000275
+0.00%
$ 11.48 million $ 56,474
1:55 PM $ 0.00027
+0.00%
$ 11.48 million $ 57,014
1:54 PM $ 0.00027
+0.00%
$ 11.01 million $ 57,014
1:53 PM $ 0.000274
+0.00%
$ 11.01 million $ 57,506
1:52 PM $ 0.000273
+0.00%
$ 11.01 million $ 57,506
1:51 PM $ 0.00027
+0.00%
$ 11.01 million $ 57,419
1:50 PM $ 0.000272
+0.00%
$ 11.01 million $ 57,419
1:49 PM $ 0.000278
+0.00%
$ 11.31 million $ 56,542
1:48 PM $ 0.000288
+0.00%
$ 11.31 million $ 56,542
1:47 PM $ 0.000288
+0.00%
$ 11.31 million $ 55,738
1:46 PM $ 0.000288
+0.00%
$ 11.31 million $ 55,738
1:45 PM $ 0.000288
+0.00%
$ 11.31 million $ 53,613
1:44 PM $ 0.000288
+0.00%
$ 11.71 million $ 53,613
1:43 PM $ 0.000285
+0.00%
$ 11.71 million $ 53,409
1:42 PM $ 0.000285
+0.00%
$ 11.71 million $ 53,409
1:41 PM $ 0.000285
+0.00%
$ 11.71 million $ 52,864
1:40 PM $ 0.000285
+0.00%
$ 11.71 million $ 52,864
1:39 PM $ 0.000282
+0.00%
$ 11.47 million $ 52,435
1:38 PM $ 0.000284
+0.00%
$ 11.47 million $ 52,435
1:37 PM $ 0.000284
+0.00%
$ 11.47 million $ 52,187
1:36 PM $ 0.000284
+0.00%
$ 11.47 million $ 52,187
1:35 PM $ 0.000281
+0.00%
$ 11.47 million $ 51,945
1:34 PM $ 0.000281
+0.00%
$ 11.46 million $ 51,945
1:33 PM $ 0.000281
+0.00%
$ 11.46 million $ 51,931
1:32 PM $ 0.000279
+0.00%
$ 11.46 million $ 51,931
1:31 PM $ 0.000279
+0.00%
$ 11.46 million $ 51,856
1:30 PM $ 0.000279
+0.00%
$ 11.46 million $ 51,856
1:29 PM $ 0.000278
+0.00%
$ 11.34 million $ 51,184
1:28 PM $ 0.000292
+0.00%
$ 11.34 million $ 51,184
1:27 PM $ 0.000293
+0.00%
$ 11.34 million $ 50,340
1:26 PM $ 0.000287
+0.00%
$ 11.34 million $ 50,340
1:25 PM $ 0.000282
+0.00%
$ 11.34 million $ 50,484
1:24 PM $ 0.000276
+0.00%
$ 11.23 million $ 50,484
1:23 PM $ 0.000271
+0.00%
$ 11.23 million $ 51,716
1:22 PM $ 0.000272
+0.00%
$ 11.23 million $ 55,330
1:21 PM $ 0.000276
+0.00%
$ 11.23 million $ 55,330
1:20 PM $ 0.000279
+0.00%
$ 11.23 million $ 58,878
1:19 PM $ 0.000286
+0.00%
$ 11.65 million $ 58,878
1:18 PM $ 0.0003
+0.00%
$ 11.65 million $ 57,742
1:17 PM $ 0.000295
+0.00%
$ 11.65 million $ 57,742
1:16 PM $ 0.000292
+0.00%
$ 11.65 million $ 57,727