Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Storepay Fintech Historical Data

SPCFIN Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 4, 9 AM $0.000332
-0.69%
$12.54 million $2,535
Sep 4, 8 AM $0.000335
-4.78%
$12.63 million $1,819
Sep 4, 7 AM $0.00035
+10.57%
$13.22 million $1,039
Sep 4, 6 AM $0.000317
+0.00%
$11.95 million $14
Sep 4, 5 AM $0.000317
+0.00%
$11.95 million $14
Sep 4, 4 AM $0.000317
+0.00%
$11.95 million $14
Sep 4, 3 AM $0.000317
+0.92%
$11.95 million $14
Sep 4, 2 AM $0.000314
+0.00%
$11.84 million $2
Sep 4, 1 AM $0.000314
+0.00%
$11.84 million $2
Sep 4, 12 AM $0.000314
+0.00%
$11.84 million $2
Sep 3, 3 PM $0.000314
+0.00%
$11.84 million $3
Sep 3, 2 PM $0.000314
+0.00%
$11.84 million $3
Sep 3, 1 PM $0.000314
+0.00%
$11.84 million $3
Sep 3, 12 PM $0.000314
+0.00%
$11.84 million $3
Sep 3, 11 AM $0.000314
+0.00%
$11.84 million $58
Sep 3, 10 AM $0.000314
+0.00%
$11.84 million $58
Sep 3, 9 AM $0.000314
+0.00%
$11.84 million $58
Sep 3, 8 AM $0.000314
+0.00%
$11.84 million $58
Sep 3, 7 AM $0.000314
+0.00%
$11.84 million $58
Sep 3, 6 AM $0.000314
+0.00%
$11.84 million $58
Sep 3, 5 AM $0.000314
+0.00%
$11.84 million $58
Sep 3, 4 AM $0.000314
+0.00%
$11.84 million $58
Sep 3, 3 AM $0.000314
+0.00%
$11.84 million $58
Sep 3, 2 AM $0.000314
+0.00%
$11.84 million $58
Sep 3, 1 AM $0.000314
+0.00%
$11.84 million $58
Sep 3, 12 AM $0.000314
+0.00%
$11.84 million $58
Sep 2, 11 PM $0.000314
+0.00%
$11.84 million $530
Sep 2, 10 PM $0.000314
+0.00%
$11.84 million $530
Sep 2, 9 PM $0.000314
+0.00%
$11.84 million $530
Sep 2, 8 PM $0.000314
+0.00%
$11.84 million $530
Sep 2, 7 PM $0.000314
+0.00%
$11.84 million $530
Sep 2, 6 PM $0.000314
+0.00%
$11.84 million $530
Sep 2, 5 PM $0.000314
+0.00%
$11.84 million $530
Sep 2, 4 PM $0.000314
+0.00%
$11.84 million $608
Sep 2, 3 PM $0.000314
+2.75%
$11.84 million $608
Sep 2, 2 PM $0.000305
+0.00%
$11.53 million $605
Sep 2, 1 PM $0.000305
+0.00%
$11.53 million $605
Sep 2, 12 PM $0.000305
-3.41%
$11.53 million $605
Sep 2, 11 AM $0.000316
+0.00%
$11.93 million $550
Sep 2, 10 AM $0.000316
+0.00%
$11.93 million $550
Sep 2, 9 AM $0.000316
+0.00%
$11.93 million $550
Sep 2, 8 AM $0.000316
+0.00%
$11.93 million $550
Sep 2, 7 AM $0.000316
+0.00%
$11.93 million $754
Sep 2, 6 AM $0.000316
+0.00%
$11.93 million $920
Aug 29, 7 PM $0.000314
+0.00%
$-- $5,399
Aug 29, 6 PM $0.000314
+0.00%
$11.86 million $5,410
Aug 29, 5 PM $0.000314
+0.00%
$11.86 million $5,690
Aug 29, 4 PM $0.000314
+0.00%
$11.86 million $5,847
Aug 29, 3 PM $0.000314
+0.00%
$11.86 million $5,994
Aug 29, 2 PM $0.000314
+0.00%
$11.86 million $6,603