Storepay Fintech Historical Data

SPCFIN Page 12
Download
Date Close Price change Market cap Trading volume
Jun 8, 8 AM $ 0.000254
+1.40%
$ 10.34 million $ 60,015
Jun 8, 7 AM $ 0.00025
-0.28%
$ 10.19 million $ 60,213
Jun 8, 6 AM $ 0.000251
-1.26%
$ 10.22 million $ 60,299
Jun 8, 5 AM $ 0.000254
+1.19%
$ 10.35 million $ 60,352
Jun 8, 4 AM $ 0.000251
-1.22%
$ 10.23 million $ 59,956
Jun 8, 3 AM $ 0.000254
+1.40%
$ 10.33 million $ 60,072
Jun 8, 2 AM $ 0.00025
-0.04%
$ 10.19 million $ 60,152
Jun 8, 1 AM $ 0.00025
-0.60%
$ 10.18 million $ 60,397
Jun 8, 12 AM $ 0.000252
+1.17%
$ 10.24 million $ 60,087
Jun 7, 11 PM $ 0.000249
-0.20%
$ 10.13 million $ 59,575
Jun 7, 10 PM $ 0.000249
-0.40%
$ 10.15 million $ 60,253
Jun 7, 9 PM $ 0.00025
-0.83%
$ 10.19 million $ 59,909
Jun 7, 8 PM $ 0.000252
+0.76%
$ 10.28 million $ 60,560
Jun 7, 7 PM $ 0.000251
-0.59%
$ 10.21 million $ 59,471
Jun 7, 6 PM $ 0.000252
-0.32%
$ 10.27 million $ 60,174
Jun 7, 5 PM $ 0.000254
-0.12%
$ 10.33 million $ 60,475
Jun 7, 4 PM $ 0.000253
+0.56%
$ 10.31 million $ 58,044
Jun 7, 3 PM $ 0.000252
+0.84%
$ 10.25 million $ 59,764
Jun 7, 2 PM $ 0.00025
-0.60%
$ 10.16 million $ 59,095
Jun 7, 1 PM $ 0.000251
-0.12%
$ 10.23 million $ 59,984
Jun 7, 12 PM $ 0.000251
-0.04%
$ 10.24 million $ 60,275
Jun 7, 11 AM $ 0.000253
+0.24%
$ 10.28 million $ 60,054
Jun 7, 10 AM $ 0.000252
-0.40%
$ 10.26 million $ 59,868
Jun 7, 9 AM $ 0.000254
+1.15%
$ 10.35 million $ 59,711
Jun 7, 8 AM $ 0.000251
-0.08%
$ 10.24 million $ 60,061
Jun 7, 7 AM $ 0.000252
-2.40%
$ 10.24 million $ 59,877
Jun 7, 6 AM $ 0.000258
+1.66%
$ 10.5 million $ 60,250
Jun 7, 5 AM $ 0.000254
+0.36%
$ 10.32 million $ 60,192
Jun 7, 4 AM $ 0.000251
-0.56%
$ 10.21 million $ 61,194
Jun 7, 3 AM $ 0.000253
+2.10%
$ 10.28 million $ 59,758
Jun 7, 2 AM $ 0.000247
-0.36%
$ 10.07 million $ 59,237
Jun 7, 1 AM $ 0.000248
-0.32%
$ 10.11 million $ 59,902
Jun 7, 12 AM $ 0.000249
-0.76%
$ 10.15 million $ 60,172
Jun 6, 11 PM $ 0.000251
-0.67%
$ 10.22 million $ 60,128
Jun 6, 10 PM $ 0.000253
+1.73%
$ 10.29 million $ 60,149
Jun 6, 9 PM $ 0.000248
-1.15%
$ 10.12 million $ 59,260
Jun 6, 8 PM $ 0.000252
+0.16%
$ 10.25 million $ 59,936
Jun 6, 7 PM $ 0.000251
+0.04%
$ 10.23 million $ 60,041
Jun 6, 6 PM $ 0.000252
+0.36%
$ 10.24 million $ 59,937
Jun 6, 5 PM $ 0.000251
-0.04%
$ 10.21 million $ 60,060
Jun 6, 4 PM $ 0.000254
+0.00%
$ 10.35 million $ 57,419
Jun 6, 3 PM $ 0.000254
+0.32%
$ 10.35 million $ 58,701
Jun 6, 2 PM $ 0.000253
+0.00%
$ 10.32 million $ 60,454
Jun 6, 1 PM $ 0.000253
-0.04%
$ 10.32 million $ 60,547
Jun 6, 12 PM $ 0.000253
+2.38%
$ 10.31 million $ 62,643
Jun 6, 11 AM $ 0.000247
-0.04%
$ 10.07 million $ 60,194
Jun 6, 10 AM $ 0.000247
-0.60%
$ 10.08 million $ 57,432
Jun 6, 9 AM $ 0.000249
+0.24%
$ 10.15 million $ 59,228
Jun 6, 8 AM $ 0.000249
-0.20%
$ 10.13 million $ 58,272
Jun 6, 7 AM $ 0.000249
-0.87%
$ 10.15 million $ 59,987