Storepay Fintech Historical Data

SPCFIN Page 12
Download
Date Close Price change Market cap Trading volume
Apr 6, 7 PM $ 0.000271
-0.84%
$ 11.01 million $ 11,551
Apr 6, 6 PM $ 0.000273
-0.40%
$ 11.1 million $ 11,729
Apr 6, 5 PM $ 0.000274
+0.00%
$ 11.14 million $ 11,589
Apr 6, 4 PM $ 0.000274
+0.37%
$ 11.14 million $ 11,419
Apr 6, 3 PM $ 0.000273
-0.07%
$ 11.11 million $ 11,377
Apr 6, 2 PM $ 0.000273
-0.11%
$ 11.12 million $ 11,191
Apr 6, 1 PM $ 0.000274
+0.48%
$ 11.13 million $ 11,553
Apr 6, 12 PM $ 0.000272
-0.69%
$ 11.08 million $ 11,114
Apr 6, 11 AM $ 0.000274
+1.03%
$ 11.16 million $ 11,393
Apr 6, 10 AM $ 0.000272
-0.77%
$ 11.05 million $ 11,628
Apr 6, 9 AM $ 0.000274
+0.55%
$ 11.14 million $ 11,576
Apr 6, 8 AM $ 0.000272
-0.37%
$ 11.08 million $ 11,533
Apr 6, 7 AM $ 0.000273
+0.55%
$ 11.12 million $ 11,650
Apr 6, 6 AM $ 0.000272
+0.04%
$ 11.06 million $ 11,744
Apr 6, 5 AM $ 0.000272
-0.11%
$ 11.05 million $ 11,878
Apr 6, 4 AM $ 0.000272
+0.04%
$ 11.07 million $ 12,051
Apr 6, 3 AM $ 0.000272
-0.37%
$ 11.07 million $ 12,037
Apr 6, 2 AM $ 0.000273
+1.26%
$ 11.11 million $ 12,030
Apr 6, 1 AM $ 0.00027
+0.26%
$ 10.97 million $ 11,990
Apr 6, 12 AM $ 0.000269
-1.03%
$ 10.94 million $ 11,788
Apr 5, 11 PM $ 0.000272
-0.59%
$ 11.06 million $ 11,299
Apr 5, 10 PM $ 0.000273
+0.44%
$ 11.12 million $ 11,343
Apr 5, 9 PM $ 0.000272
+0.59%
$ 11.07 million $ 11,529
Apr 5, 8 PM $ 0.000271
-0.55%
$ 11.01 million $ 11,449
Apr 5, 7 PM $ 0.000272
-0.15%
$ 11.07 million $ 11,428
Apr 5, 6 PM $ 0.000273
-0.18%
$ 11.09 million $ 11,235
Apr 5, 5 PM $ 0.000273
+0.22%
$ 11.11 million $ 11,280
Apr 5, 4 PM $ 0.000273
-0.55%
$ 11.09 million $ 11,255
Apr 5, 3 PM $ 0.000274
+0.62%
$ 11.15 million $ 11,235
Apr 5, 2 PM $ 0.000272
-0.11%
$ 11.08 million $ 11,073
Apr 5, 1 PM $ 0.000273
-0.04%
$ 11.1 million $ 10,766
Apr 5, 12 PM $ 0.000273
+0.29%
$ 11.1 million $ 10,856
Apr 5, 11 AM $ 0.000272
-0.62%
$ 11.07 million $ 10,525
Apr 5, 10 AM $ 0.000274
+0.18%
$ 11.14 million $ 10,196
Apr 5, 9 AM $ 0.000273
+0.92%
$ 11.12 million $ 10,180
Apr 5, 8 AM $ 0.000271
+0.22%
$ 11.02 million $ 9,865
Apr 5, 7 AM $ 0.00027
-1.13%
$ 11 million $ 9,682
Apr 5, 6 AM $ 0.000274
+0.92%
$ 11.14 million $ 9,351
Apr 5, 5 AM $ 0.000271
-0.77%
$ 11.04 million $ 8,877
Apr 5, 4 AM $ 0.000273
-0.22%
$ 11.12 million $ 8,248
Apr 5, 3 AM $ 0.000274
+0.15%
$ 11.15 million $ 7,922
Apr 5, 2 AM $ 0.000274
+0.00%
$ 11.13 million $ 7,582
Apr 5, 1 AM $ 0.000274
+0.51%
$ 11.13 million $ 7,349
Apr 5, 12 AM $ 0.000273
+0.04%
$ 11.09 million $ 7,220
Apr 4, 11 PM $ 0.000272
-0.51%
$ 11.08 million $ 7,079
Apr 4, 10 PM $ 0.000274
+0.22%
$ 11.14 million $ 6,745
Apr 4, 9 PM $ 0.000273
+0.22%
$ 11.12 million $ 6,619
Apr 4, 8 PM $ 0.000273
+0.41%
$ 11.09 million $ 7,089
Apr 4, 7 PM $ 0.000272
-0.59%
$ 11.05 million $ 7,164
Apr 4, 6 PM $ 0.000273
+0.33%
$ 11.11 million $ 6,941