Storepay Fintech Historical Data

SPCFIN Page 12
Download
Date Close Price change Market cap Trading volume
2:56 PM $ 0.00027
+0.00%
$ 10.98 million $ 60,310
2:55 PM $ 0.00027
+0.00%
$ 10.98 million $ 60,310
2:54 PM $ 0.00027
+0.00%
$ 10.98 million $ 60,289
2:53 PM $ 0.00027
+0.00%
$ 10.98 million $ 60,289
2:52 PM $ 0.00027
+0.00%
$ 10.98 million $ 60,289
2:51 PM $ 0.00027
+0.00%
$ 10.98 million $ 60,289
2:50 PM $ 0.000274
+0.00%
$ 10.98 million $ 60,253
2:49 PM $ 0.000274
+0.00%
$ 11.17 million $ 60,253
2:48 PM $ 0.000271
+0.00%
$ 11.17 million $ 60,252
2:47 PM $ 0.000271
+0.00%
$ 11.17 million $ 60,252
2:46 PM $ 0.000271
+0.00%
$ 11.17 million $ 60,253
2:45 PM $ 0.000271
+0.00%
$ 11.17 million $ 60,253
2:44 PM $ 0.000271
+0.00%
$ 11.02 million $ 60,278
2:43 PM $ 0.000271
+0.00%
$ 11.02 million $ 60,278
2:42 PM $ 0.000271
+0.00%
$ 11.02 million $ 60,280
2:41 PM $ 0.000271
+0.00%
$ 11.02 million $ 60,280
2:40 PM $ 0.000271
+0.00%
$ 11.02 million $ 60,294
2:39 PM $ 0.000271
+0.00%
$ 11.02 million $ 60,294
2:38 PM $ 0.000271
+0.00%
$ 11.02 million $ 60,366
2:37 PM $ 0.000271
+0.00%
$ 11.02 million $ 60,366
2:36 PM $ 0.000271
+0.00%
$ 11.02 million $ 60,351
2:35 PM $ 0.000271
+0.00%
$ 11.02 million $ 60,351
2:34 PM $ 0.000271
+0.00%
$ 11.02 million $ 60,351
2:33 PM $ 0.000272
+0.00%
$ 11.02 million $ 60,343
2:32 PM $ 0.000275
+0.00%
$ 11.02 million $ 60,343
2:31 PM $ 0.000271
+0.00%
$ 11.02 million $ 60,337
2:30 PM $ 0.000271
+0.00%
$ 11.02 million $ 60,337
2:29 PM $ 0.00027
+0.00%
$ 11.01 million $ 60,349
2:28 PM $ 0.000273
+0.00%
$ 11.01 million $ 60,349
2:27 PM $ 0.000274
+0.00%
$ 11.01 million $ 60,348
2:26 PM $ 0.000274
+0.00%
$ 11.01 million $ 60,044
2:25 PM $ 0.000274
+0.00%
$ 11.01 million $ 60,044
2:24 PM $ 0.000273
+0.00%
$ 11.13 million $ 59,201
2:23 PM $ 0.000274
+0.00%
$ 11.13 million $ 59,201
2:22 PM $ 0.000272
+0.00%
$ 11.13 million $ 59,013
2:21 PM $ 0.000272
+0.00%
$ 11.13 million $ 59,013
2:20 PM $ 0.000272
+0.00%
$ 11.13 million $ 59,017
2:19 PM $ 0.000272
+0.00%
$ 11.09 million $ 58,718
2:18 PM $ 0.000273
+0.00%
$ 11.09 million $ 58,718
2:17 PM $ 0.000273
+0.00%
$ 11.09 million $ 58,535
2:16 PM $ 0.000274
+0.00%
$ 11.09 million $ 58,535
2:15 PM $ 0.000276
+0.00%
$ 11.09 million $ 57,370
2:14 PM $ 0.000275
+0.00%
$ 11.18 million $ 57,370
2:13 PM $ 0.000277
+0.00%
$ 11.18 million $ 55,302
2:12 PM $ 0.000276
+0.00%
$ 11.18 million $ 55,302
2:11 PM $ 0.000275
+0.00%
$ 11.18 million $ 56,011
2:10 PM $ 0.000275
+0.00%
$ 11.18 million $ 56,011
2:09 PM $ 0.000275
+0.00%
$ 11.2 million $ 56,756
2:08 PM $ 0.000275
+0.00%
$ 11.2 million $ 56,756
2:07 PM $ 0.000275
+0.00%
$ 11.2 million $ 57,097