Storepay Fintech Historical Data

SPCFIN Page 13
Download
Date Close Price change Market cap Trading volume
Jun 6, 8 AM $ 0.000249
-0.20%
$ 10.13 million $ 58,272
Jun 6, 7 AM $ 0.000249
-0.87%
$ 10.15 million $ 59,987
Jun 6, 6 AM $ 0.000252
+0.24%
$ 10.25 million $ 60,393
Jun 6, 5 AM $ 0.000251
-0.63%
$ 10.22 million $ 60,365
Jun 6, 4 AM $ 0.000253
+0.76%
$ 10.3 million $ 60,246
Jun 6, 3 AM $ 0.000251
-0.99%
$ 10.22 million $ 60,085
Jun 6, 2 AM $ 0.000253
+0.04%
$ 10.3 million $ 60,307
Jun 6, 1 AM $ 0.000252
-0.08%
$ 10.27 million $ 60,091
Jun 6, 12 AM $ 0.000252
-0.39%
$ 10.28 million $ 60,081
Jun 5, 11 PM $ 0.000252
-0.43%
$ 10.27 million $ 60,431
Jun 5, 10 PM $ 0.000253
-0.04%
$ 10.32 million $ 60,258
Jun 5, 9 PM $ 0.000253
-0.74%
$ 10.32 million $ 60,269
Jun 5, 8 PM $ 0.000255
+1.11%
$ 10.4 million $ 61,575
Jun 5, 7 PM $ 0.000251
+0.16%
$ 10.22 million $ 60,321
Jun 5, 6 PM $ 0.000251
+0.08%
$ 10.21 million $ 59,110
Jun 5, 5 PM $ 0.00025
-1.07%
$ 10.2 million $ 60,464
Jun 5, 4 PM $ 0.000253
-0.20%
$ 10.29 million $ 59,643
Jun 5, 3 PM $ 0.000253
+0.04%
$ 10.29 million $ 58,675
Jun 5, 2 PM $ 0.000253
-0.98%
$ 10.29 million $ 58,992
Jun 5, 1 PM $ 0.000255
+0.16%
$ 10.39 million $ 60,593
Jun 5, 12 PM $ 0.000255
+0.71%
$ 10.37 million $ 59,785
Jun 5, 11 AM $ 0.000253
-1.60%
$ 10.3 million $ 60,151
Jun 5, 10 AM $ 0.000257
-0.16%
$ 10.46 million $ 60,143
Jun 5, 9 AM $ 0.000257
+1.74%
$ 10.48 million $ 60,070
Jun 5, 8 AM $ 0.000253
+0.48%
$ 10.3 million $ 60,691
Jun 5, 7 AM $ 0.000252
+0.04%
$ 10.25 million $ 60,005
Jun 5, 6 AM $ 0.000252
-0.63%
$ 10.24 million $ 60,674
Jun 5, 5 AM $ 0.000253
-1.71%
$ 10.31 million $ 62,493
Jun 5, 4 AM $ 0.000256
-0.04%
$ 10.42 million $ 60,878
Jun 5, 3 AM $ 0.000255
+1.07%
$ 10.38 million $ 61,114
Jun 5, 2 AM $ 0.000252
+0.12%
$ 10.27 million $ 59,994
Jun 5, 1 AM $ 0.000252
-0.16%
$ 10.26 million $ 60,127
Jun 5, 12 AM $ 0.000252
-0.04%
$ 10.28 million $ 60,181
Jun 4, 11 PM $ 0.000252
-0.12%
$ 10.28 million $ 60,477
Jun 4, 10 PM $ 0.000253
+0.08%
$ 10.29 million $ 60,118
Jun 4, 9 PM $ 0.000253
+0.44%
$ 10.28 million $ 60,165
Jun 4, 8 PM $ 0.000251
+0.04%
$ 10.24 million $ 59,803
Jun 4, 7 PM $ 0.000251
-0.12%
$ 10.24 million $ 59,979
Jun 4, 6 PM $ 0.000252
-0.04%
$ 10.25 million $ 60,603
Jun 4, 5 PM $ 0.000252
-0.20%
$ 10.25 million $ 60,270
Jun 4, 4 PM $ 0.000252
-0.24%
$ 10.27 million $ 60,208
Jun 4, 3 PM $ 0.000253
-0.59%
$ 10.3 million $ 57,186
Jun 4, 2 PM $ 0.000255
-0.04%
$ 10.39 million $ 59,982
Jun 4, 1 PM $ 0.000255
+0.39%
$ 10.39 million $ 59,096
Jun 4, 12 PM $ 0.000256
+0.55%
$ 10.41 million $ 60,128
Jun 4, 11 AM $ 0.000254
-0.55%
$ 10.35 million $ 60,015
Jun 4, 10 AM $ 0.000254
-0.04%
$ 10.35 million $ 58,429
Jun 4, 9 AM $ 0.000254
+0.08%
$ 10.35 million $ 60,003
Jun 4, 8 AM $ 0.000254
-0.12%
$ 10.35 million $ 60,460
Jun 4, 7 AM $ 0.000254
-0.08%
$ 10.36 million $ 60,200