Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Storepay Fintech Historical Data

SPCFIN Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 29, 2 PM $0.000314
+0.00%
$11.86 million $6,603
Aug 29, 1 PM $0.000314
+0.00%
$11.86 million $7,242
Aug 29, 12 PM $0.000314
+0.00%
$11.86 million $8,016
Aug 29, 11 AM $0.000314
+0.00%
$11.86 million $8,876
Aug 29, 10 AM $0.000314
+0.00%
$11.86 million $10,290
Aug 29, 9 AM $0.000314
+0.00%
$11.86 million $11,527
Aug 29, 8 AM $0.000314
+0.00%
$11.86 million $11,527
Aug 29, 7 AM $0.000314
+0.00%
$11.86 million $11,527
Aug 29, 6 AM $0.000314
+0.00%
$11.86 million $11,527
Aug 29, 5 AM $0.000314
+0.00%
$11.86 million $11,527
Aug 29, 4 AM $0.000314
+0.00%
$11.86 million $11,527
Aug 29, 3 AM $0.000314
+0.00%
$11.86 million $11,527
Aug 29, 2 AM $0.000314
+0.00%
$11.86 million $11,527
Aug 29, 1 AM $0.000314
+0.00%
$11.86 million $11,584
Aug 29, 12 AM $0.000314
+0.00%
$11.86 million $11,609
Aug 28, 11 PM $0.000314
+0.00%
$11.86 million $11,609
Aug 28, 10 PM $0.000314
+0.00%
$11.86 million $11,609
Aug 28, 9 PM $0.000314
-1.32%
$11.86 million $11,623
Aug 28, 8 PM $0.000319
+0.38%
$12.02 million $11,324
Aug 28, 7 PM $0.000317
-0.13%
$11.97 million $6,435
Aug 28, 6 PM $0.000318
-0.31%
$11.98 million $6,245
Aug 28, 5 PM $0.000319
-0.22%
$12.02 million $5,933
Aug 28, 4 PM $0.000319
+0.00%
$12.05 million $5,776
Aug 28, 3 PM $0.000319
-0.13%
$12.05 million $5,632
Aug 28, 2 PM $0.00032
-0.37%
$12.07 million $11,256
Aug 28, 1 PM $0.000321
-0.65%
$12.11 million $19,677
Aug 28, 12 PM $0.000323
-1.22%
$12.19 million $28,883
Aug 28, 11 AM $0.000327
-3.17%
$12.34 million $37,805
Aug 28, 10 AM $0.000336
+5.19%
$12.69 million $38,190
Aug 28, 9 AM $0.00032
+0.00%
$12.07 million $36,923
Aug 28, 8 AM $0.00032
+0.00%
$12.07 million $36,923
Aug 28, 7 AM $0.00032
+0.00%
$12.07 million $36,923
Aug 28, 6 AM $0.00032
+0.00%
$12.07 million $37,953
Aug 28, 5 AM $0.00032
+0.00%
$12.07 million $40,551
Aug 28, 4 AM $0.00032
+0.00%
$12.07 million $41,490
Aug 28, 3 AM $0.00032
+0.00%
$12.07 million $41,490
Aug 28, 2 AM $0.00032
+0.00%
$12.07 million $41,490
Aug 28, 1 AM $0.000316
+0.99%
$11.92 million $41,435
Aug 28, 12 AM $0.000313
+0.00%
$11.81 million $41,411
Aug 27, 11 PM $0.000313
+0.00%
$11.81 million $41,419
Aug 27, 10 PM $0.000313
-0.86%
$11.81 million $41,419
Aug 27, 9 PM $0.000316
+0.00%
$11.91 million $41,406
Aug 27, 8 PM $0.000316
+0.00%
$11.91 million $41,406
Aug 27, 7 PM $0.000316
+0.00%
$11.91 million $41,406
Aug 27, 6 PM $0.000316
+0.00%
$11.91 million $41,406
Aug 27, 5 PM $0.000316
+0.00%
$11.91 million $41,406
Aug 27, 4 PM $0.000316
-0.03%
$11.91 million $41,406
Aug 27, 3 PM $0.000316
-0.63%
$11.91 million $41,403
Aug 27, 2 PM $0.000318
+0.38%
$11.99 million $35,815
Aug 27, 1 PM $0.000317
-10.48%
$11.96 million $26,597