Storepay Fintech Historical Data

SPCFIN Page 14
Download
Date Close Price change Market cap Trading volume
Jun 4, 7 AM $ 0.000254
-0.08%
$ 10.36 million $ 60,200
Jun 4, 6 AM $ 0.000255
+0.12%
$ 10.37 million $ 60,375
Jun 4, 5 AM $ 0.000254
-0.16%
$ 10.32 million $ 59,938
Jun 4, 4 AM $ 0.000254
-0.12%
$ 10.34 million $ 60,201
Jun 4, 3 AM $ 0.000254
-0.16%
$ 10.35 million $ 60,139
Jun 4, 2 AM $ 0.000255
+0.16%
$ 10.37 million $ 60,328
Jun 4, 1 AM $ 0.000254
+0.12%
$ 10.35 million $ 60,057
Jun 4, 12 AM $ 0.000254
+0.08%
$ 10.33 million $ 59,865
Jun 3, 11 PM $ 0.000253
-0.78%
$ 10.32 million $ 59,999
Jun 3, 10 PM $ 0.000256
+0.67%
$ 10.42 million $ 60,115
Jun 3, 9 PM $ 0.000254
+0.08%
$ 10.35 million $ 60,211
Jun 3, 8 PM $ 0.000254
-0.59%
$ 10.35 million $ 59,683
Jun 3, 7 PM $ 0.000255
-0.04%
$ 10.4 million $ 60,091
Jun 3, 6 PM $ 0.000256
+0.91%
$ 10.41 million $ 60,250
Jun 3, 5 PM $ 0.000253
-1.17%
$ 10.31 million $ 60,159
Jun 3, 4 PM $ 0.000256
+1.39%
$ 10.43 million $ 60,119
Jun 3, 3 PM $ 0.000253
-1.56%
$ 10.29 million $ 58,703
Jun 3, 2 PM $ 0.000256
-0.31%
$ 10.42 million $ 60,071
Jun 3, 1 PM $ 0.000257
-0.31%
$ 10.46 million $ 59,409
Jun 3, 12 PM $ 0.000258
+1.02%
$ 10.5 million $ 60,306
Jun 3, 11 AM $ 0.000255
-0.31%
$ 10.39 million $ 59,234
Jun 3, 10 AM $ 0.000256
+0.27%
$ 10.43 million $ 59,687
Jun 3, 9 AM $ 0.000256
+0.63%
$ 10.41 million $ 58,096
Jun 3, 8 AM $ 0.000254
-0.04%
$ 10.35 million $ 60,079
Jun 3, 7 AM $ 0.000254
+0.16%
$ 10.35 million $ 60,072
Jun 3, 6 AM $ 0.000254
-0.63%
$ 10.34 million $ 59,964
Jun 3, 5 AM $ 0.000255
+0.63%
$ 10.4 million $ 60,158
Jun 3, 4 AM $ 0.000254
-0.31%
$ 10.34 million $ 60,128
Jun 3, 3 AM $ 0.000255
-0.12%
$ 10.37 million $ 60,329
Jun 3, 2 AM $ 0.000255
+0.20%
$ 10.38 million $ 60,148
Jun 3, 1 AM $ 0.000254
+0.08%
$ 10.36 million $ 60,406
Jun 3, 12 AM $ 0.000256
+0.12%
$ 10.41 million $ 60,306
Jun 2, 11 PM $ 0.000255
+0.39%
$ 10.38 million $ 59,981
Jun 2, 10 PM $ 0.000254
+0.28%
$ 10.34 million $ 60,146
Jun 2, 9 PM $ 0.000253
-1.52%
$ 10.31 million $ 60,046
Jun 2, 8 PM $ 0.000257
+1.22%
$ 10.47 million $ 60,580
Jun 2, 7 PM $ 0.000254
-0.12%
$ 10.34 million $ 60,123
Jun 2, 6 PM $ 0.000256
+1.06%
$ 10.43 million $ 60,312
Jun 2, 5 PM $ 0.000253
-0.04%
$ 10.31 million $ 60,176
Jun 2, 4 PM $ 0.000253
-0.16%
$ 10.32 million $ 60,553
Jun 2, 3 PM $ 0.000254
-1.25%
$ 10.33 million $ 60,339
Jun 2, 2 PM $ 0.000257
+0.90%
$ 10.47 million $ 59,445
Jun 2, 1 PM $ 0.000255
+0.39%
$ 10.37 million $ 60,623
Jun 2, 12 PM $ 0.000254
-0.82%
$ 10.35 million $ 60,121
Jun 2, 11 AM $ 0.000255
-0.97%
$ 10.38 million $ 59,199
Jun 2, 10 AM $ 0.000258
-0.23%
$ 10.49 million $ 60,212
Jun 2, 9 AM $ 0.000258
+1.53%
$ 10.52 million $ 60,303
Jun 2, 8 AM $ 0.000254
-0.04%
$ 10.36 million $ 59,769
Jun 2, 7 AM $ 0.000254
-0.16%
$ 10.36 million $ 60,383
Jun 2, 6 AM $ 0.000255
-0.39%
$ 10.38 million $ 60,351