Storepay Fintech Historical Data

SPCFIN Page 14
Download
Date Close Price change Market cap Trading volume
Apr 2, 5 PM $ 0.000278
-0.04%
$ 11.31 million $ 2,097
Apr 2, 4 PM $ 0.000278
+0.00%
$ 11.31 million $ 2,318
Apr 2, 3 PM $ 0.000278
-0.04%
$ 11.31 million $ 2,742
Apr 2, 2 PM $ 0.000278
-0.07%
$ 11.32 million $ 3,129
Apr 2, 1 PM $ 0.000278
-0.14%
$ 11.33 million $ 3,240
Apr 2, 12 PM $ 0.000279
+0.00%
$ 11.34 million $ 3,087
Apr 2, 11 AM $ 0.000279
+0.22%
$ 11.34 million $ 3,162
Apr 2, 10 AM $ 0.000278
-0.07%
$ 11.32 million $ 3,175
Apr 2, 9 AM $ 0.000278
+0.29%
$ 11.33 million $ 3,236
Apr 2, 8 AM $ 0.000278
-0.11%
$ 11.29 million $ 3,223
Apr 2, 7 AM $ 0.000278
-0.11%
$ 11.31 million $ 3,205
Apr 2, 6 AM $ 0.000278
+0.14%
$ 11.32 million $ 3,168
Apr 2, 5 AM $ 0.000278
-0.07%
$ 11.3 million $ 3,468
Apr 2, 4 AM $ 0.000278
+0.87%
$ 11.31 million $ 4,035
Apr 2, 3 AM $ 0.000276
+0.40%
$ 11.21 million $ 4,143
Apr 2, 2 AM $ 0.000275
-0.36%
$ 11.17 million $ 4,368
Apr 2, 1 AM $ 0.000276
-0.25%
$ 11.21 million $ 4,388
Apr 2, 12 AM $ 0.000276
+0.00%
$ 11.24 million $ 4,877
Apr 1, 11 PM $ 0.000276
-0.07%
$ 11.24 million $ 5,239
Apr 1, 10 PM $ 0.000276
-0.32%
$ 11.25 million $ 5,482
Apr 1, 9 PM $ 0.000277
+0.36%
$ 11.28 million $ 5,474
Apr 1, 8 PM $ 0.000276
+0.44%
$ 11.24 million $ 5,414
Apr 1, 7 PM $ 0.000275
-0.29%
$ 11.19 million $ 5,363
Apr 1, 6 PM $ 0.000276
-0.25%
$ 11.22 million $ 5,122
Apr 1, 5 PM $ 0.000277
+0.33%
$ 11.25 million $ 5,222
Apr 1, 4 PM $ 0.000276
-0.54%
$ 11.22 million $ 4,972
Apr 1, 3 PM $ 0.000277
-0.11%
$ 11.28 million $ 4,566
Apr 1, 2 PM $ 0.000278
-0.32%
$ 11.29 million $ 4,212
Apr 1, 1 PM $ 0.000278
+0.07%
$ 11.33 million $ 4,164
Apr 1, 12 PM $ 0.000278
+0.07%
$ 11.32 million $ 4,257
Apr 1, 11 AM $ 0.000278
-0.07%
$ 11.31 million $ 4,263
Apr 1, 10 AM $ 0.000278
+0.22%
$ 11.32 million $ 4,402
Apr 1, 9 AM $ 0.000278
-0.11%
$ 11.29 million $ 4,361
Apr 1, 8 AM $ 0.000278
+0.32%
$ 11.31 million $ 4,347
Apr 1, 7 AM $ 0.000277
+0.62%
$ 11.27 million $ 4,400
Apr 1, 6 AM $ 0.000275
-0.43%
$ 11.2 million $ 4,424
Apr 1, 5 AM $ 0.000277
-0.58%
$ 11.25 million $ 4,032
Apr 1, 4 AM $ 0.000278
-0.39%
$ 11.31 million $ 3,442
Apr 1, 3 AM $ 0.000279
+0.47%
$ 11.36 million $ 3,192
Apr 1, 2 AM $ 0.000278
-0.47%
$ 11.31 million $ 3,233
Apr 1, 1 AM $ 0.000279
+0.68%
$ 11.36 million $ 3,039
Apr 1, 12 AM $ 0.000278
-0.47%
$ 11.29 million $ 3,100
Mar 31, 11 PM $ 0.000279
+0.25%
$ 11.34 million $ 3,233
Mar 31, 10 PM $ 0.000278
-0.07%
$ 11.31 million $ 3,419
Mar 31, 9 PM $ 0.000278
-0.04%
$ 11.32 million $ 3,652
Mar 31, 8 PM $ 0.000278
+0.04%
$ 11.33 million $ 4,111
Mar 31, 7 PM $ 0.000278
-0.11%
$ 11.32 million $ 4,491
Mar 31, 6 PM $ 0.000279
+0.22%
$ 11.33 million $ 4,564
Mar 31, 5 PM $ 0.000278
+0.43%
$ 11.31 million $ 4,501
Mar 31, 4 PM $ 0.000277
+0.51%
$ 11.26 million $ 5,035