Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Storepay Fintech Historical Data

SPCFIN Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 27, 12 PM $0.000354
+1.93%
$13.36 million $16,627
Aug 27, 11 AM $0.000353
+11.17%
$13.33 million $6,875
Aug 27, 10 AM $0.000318
+0.00%
$11.99 million $5,056
Aug 27, 9 AM $0.000318
+0.00%
$11.99 million $5,056
Aug 27, 8 AM $0.000318
+0.00%
$11.99 million $5,056
Aug 27, 7 AM $0.000318
+0.35%
$11.99 million $5,056
Aug 27, 6 AM $0.000317
-2.07%
$11.95 million $4,078
Aug 27, 5 AM $0.000324
+1.22%
$12.21 million $1,504
Aug 27, 4 AM $0.00032
+0.00%
$12.06 million $502
Aug 27, 3 AM $0.00032
+0.00%
$12.06 million $502
Aug 27, 2 AM $0.00032
+0.06%
$12.06 million $502
Aug 27, 1 AM $0.00032
+0.25%
$12.05 million $507
Aug 27, 12 AM $0.000319
+1.01%
$12.02 million $505
Aug 26, 11 PM $0.000316
+0.00%
$11.9 million $602
Aug 26, 10 PM $0.000316
+0.00%
$11.9 million $602
Aug 26, 9 PM $0.000316
+0.00%
$11.9 million $602
Aug 26, 8 PM $0.000316
+0.00%
$11.9 million $602
Aug 26, 7 PM $0.000316
+0.00%
$11.9 million $602
Aug 26, 6 PM $0.000316
+0.00%
$11.9 million $602
Aug 26, 5 PM $0.000316
+0.00%
$11.9 million $1,043
Aug 26, 4 PM $0.000316
+0.00%
$11.9 million $1,339
Aug 26, 3 PM $0.000316
+0.32%
$11.9 million $1,339
Aug 26, 2 PM $0.000315
-2.02%
$11.87 million $1,031
Aug 26, 1 PM $0.000321
+0.00%
$12.11 million $861
Aug 26, 12 PM $0.000321
+0.00%
$12.11 million $861
Aug 26, 11 AM $0.000321
+0.00%
$12.11 million $861
Aug 26, 10 AM $0.000321
+0.00%
$12.11 million $861
Aug 26, 9 AM $0.000321
+0.00%
$12.11 million $861
Aug 26, 8 AM $0.000321
+0.00%
$12.11 million $861
Aug 26, 7 AM $0.000321
+1.01%
$12.11 million $861
Aug 26, 6 AM $0.000318
+0.00%
$11.99 million $849
Aug 26, 5 AM $0.000318
+0.00%
$11.99 million $849
Aug 26, 4 AM $0.000318
+0.00%
$11.99 million $849
Aug 26, 3 AM $0.000318
+0.00%
$11.99 million $849
Aug 26, 2 AM $0.000318
+0.16%
$11.99 million $849
Aug 26, 1 AM $0.000317
+0.00%
$11.97 million $847
Aug 26, 12 AM $0.000317
+0.99%
$11.97 million $847
Aug 25, 11 PM $0.000314
+0.00%
$11.85 million $742
Aug 25, 10 PM $0.000314
+0.00%
$11.85 million $856
Aug 25, 9 PM $0.000314
+0.00%
$11.85 million $4,392
Aug 25, 8 PM $0.000314
+0.00%
$11.85 million $7,911
Aug 25, 7 PM $0.000314
+0.00%
$11.85 million $9,059
Aug 25, 6 PM $0.000314
-0.25%
$11.85 million $9,633
Aug 25, 5 PM $0.000315
-0.69%
$11.89 million $9,905
Aug 25, 4 PM $0.000317
+0.00%
$11.97 million $10,403
Aug 25, 3 PM $0.000317
+0.00%
$11.97 million $11,547
Aug 25, 2 PM $0.000317
+0.00%
$11.97 million $12,462
Aug 25, 1 PM $0.000317
+0.00%
$11.97 million $13,386
Aug 25, 12 PM $0.000317
+0.00%
$11.97 million $15,211
Aug 25, 11 AM $0.000317
+0.00%
$11.97 million $16,302