Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Storepay Fintech Historical Data

SPCFIN Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 25, 11 AM $0.000317
+0.00%
$11.97 million $16,302
Aug 25, 10 AM $0.000317
+0.00%
$11.97 million $16,679
Aug 25, 9 AM $0.000317
+0.00%
$11.97 million $16,871
Aug 25, 8 AM $0.000317
+0.00%
$11.97 million $16,871
Aug 25, 7 AM $0.000317
+0.00%
$11.97 million $16,871
Aug 25, 6 AM $0.000317
+0.00%
$11.97 million $16,871
Aug 25, 5 AM $0.000317
+0.00%
$11.97 million $16,871
Aug 25, 4 AM $0.000317
+0.00%
$11.97 million $16,871
Aug 25, 3 AM $0.000317
+0.00%
$11.97 million $16,871
Aug 25, 2 AM $0.000317
+1.02%
$11.97 million $16,871
Aug 25, 1 AM $0.000314
+0.00%
$11.85 million $16,866
Aug 25, 12 AM $0.000314
+0.00%
$11.85 million $16,955
Aug 24, 11 PM $0.000314
-0.13%
$11.85 million $16,955
Aug 24, 10 PM $0.000315
-0.54%
$11.87 million $16,841
Aug 24, 9 PM $0.000316
+0.19%
$11.94 million $13,305
Aug 24, 8 PM $0.000316
-0.69%
$11.92 million $9,786
Aug 24, 7 PM $0.000318
+0.13%
$12 million $8,638
Aug 24, 6 PM $0.000318
-0.35%
$11.99 million $8,087
Aug 24, 5 PM $0.000319
-0.19%
$12.03 million $7,350
Aug 24, 4 PM $0.00032
-0.25%
$12.05 million $6,564
Aug 24, 3 PM $0.00032
-8.27%
$12.09 million $5,430
Aug 24, 2 PM $0.000349
-0.57%
$13.19 million $4,514
Aug 24, 1 PM $0.000352
+10.01%
$13.27 million $3,618
Aug 24, 12 PM $0.00032
-4.42%
$12.06 million $1,881
Aug 24, 11 AM $0.000335
+1.00%
$12.62 million $866
Aug 24, 10 AM $0.000331
+4.97%
$12.5 million $488
Aug 24, 9 AM $0.000316
+0.00%
$11.91 million $297
Aug 24, 8 AM $0.000316
+0.00%
$11.91 million $304
Aug 24, 7 AM $0.000316
+0.00%
$11.91 million $304
Aug 24, 6 AM $0.000316
+0.00%
$11.91 million $316
Aug 24, 5 AM $0.000316
+0.00%
$11.91 million $323
Aug 24, 4 AM $0.000316
+0.00%
$11.91 million $323
Aug 24, 3 AM $0.000316
+0.00%
$11.91 million $328
Aug 24, 2 AM $0.000316
+0.00%
$11.91 million $328
Aug 24, 1 AM $0.000316
+2.37%
$11.91 million $329
Aug 24, 12 AM $0.000308
+0.00%
$11.63 million $240
Aug 23, 11 PM $0.000308
+0.00%
$11.63 million $302
Aug 23, 10 PM $0.000308
+0.00%
$11.63 million $325
Aug 23, 9 PM $0.000308
+0.00%
$11.63 million $372
Aug 23, 8 PM $0.000308
+0.00%
$11.63 million $379
Aug 23, 7 PM $0.000308
+0.00%
$11.63 million $423
Aug 23, 6 PM $0.000308
+0.00%
$11.63 million $423
Aug 23, 5 PM $0.000308
-0.06%
$11.63 million $423
Aug 23, 4 PM $0.000309
+0.06%
$11.64 million $416
Aug 23, 3 PM $0.000308
-2.13%
$11.63 million $411
Aug 23, 2 PM $0.000315
-0.28%
$11.88 million $407
Aug 23, 1 PM $0.000316
+0.51%
$11.92 million $389
Aug 23, 12 PM $0.000314
+0.70%
$11.86 million $299
Aug 23, 11 AM $0.000312
+0.00%
$11.78 million $224
Aug 23, 10 AM $0.000312
+0.00%
$11.78 million $224