Storepay Fintech Historical Data

SPCFIN Page 15
Download
Date Close Price change Market cap Trading volume
Jun 2, 6 AM $ 0.000255
-0.39%
$ 10.38 million $ 60,351
Jun 2, 5 AM $ 0.000256
+0.71%
$ 10.42 million $ 60,146
Jun 2, 4 AM $ 0.000254
+0.00%
$ 10.36 million $ 60,285
Jun 2, 3 AM $ 0.000254
+0.08%
$ 10.34 million $ 60,174
Jun 2, 2 AM $ 0.000254
-0.31%
$ 10.33 million $ 60,312
Jun 2, 1 AM $ 0.000255
+0.16%
$ 10.37 million $ 60,434
Jun 2, 12 AM $ 0.000254
-0.31%
$ 10.35 million $ 61,081
Jun 1, 11 PM $ 0.000254
-0.28%
$ 10.33 million $ 59,898
Jun 1, 10 PM $ 0.000254
-0.16%
$ 10.36 million $ 60,221
Jun 1, 9 PM $ 0.000255
-0.39%
$ 10.37 million $ 60,260
Jun 1, 8 PM $ 0.000256
+0.51%
$ 10.41 million $ 60,344
Jun 1, 7 PM $ 0.000254
-1.09%
$ 10.36 million $ 60,591
Jun 1, 6 PM $ 0.000257
+1.06%
$ 10.48 million $ 60,652
Jun 1, 5 PM $ 0.000254
-0.31%
$ 10.36 million $ 60,205
Jun 1, 4 PM $ 0.000255
-0.16%
$ 10.39 million $ 61,938
Jun 1, 3 PM $ 0.000256
+2.57%
$ 10.41 million $ 63,549
Jun 1, 2 PM $ 0.000249
+1.14%
$ 10.15 million $ 59,132
Jun 1, 1 PM $ 0.000246
-0.36%
$ 10.03 million $ 59,611
Jun 1, 12 PM $ 0.000247
-1.90%
$ 10.07 million $ 59,137
Jun 1, 11 AM $ 0.000251
+1.62%
$ 10.21 million $ 60,355
Jun 1, 10 AM $ 0.000247
-0.64%
$ 10.04 million $ 59,912
Jun 1, 9 AM $ 0.000248
-0.92%
$ 10.11 million $ 60,373
Jun 1, 8 AM $ 0.000251
-1.34%
$ 10.2 million $ 58,973
Jun 1, 7 AM $ 0.000254
+0.28%
$ 10.35 million $ 60,273
Jun 1, 6 AM $ 0.000253
-0.71%
$ 10.32 million $ 60,043
Jun 1, 5 AM $ 0.000255
+0.12%
$ 10.39 million $ 60,080
Jun 1, 4 AM $ 0.000255
-0.58%
$ 10.38 million $ 60,262
Jun 1, 3 AM $ 0.000256
+0.75%
$ 10.44 million $ 60,076
Jun 1, 2 AM $ 0.000255
-0.16%
$ 10.37 million $ 60,159
Jun 1, 1 AM $ 0.000255
+0.00%
$ 10.38 million $ 60,334
Jun 1, 12 AM $ 0.000254
-0.55%
$ 10.35 million $ 60,412
May 31, 11 PM $ 0.000256
-0.08%
$ 10.41 million $ 60,492
May 31, 10 PM $ 0.000256
+0.39%
$ 10.42 million $ 60,008
May 31, 9 PM $ 0.000254
-0.66%
$ 10.35 million $ 60,201
May 31, 8 PM $ 0.000256
+2.36%
$ 10.42 million $ 60,294
May 31, 7 PM $ 0.00025
-0.32%
$ 10.18 million $ 60,072
May 31, 6 PM $ 0.000251
-2.64%
$ 10.21 million $ 60,254
May 31, 5 PM $ 0.000258
+3.45%
$ 10.49 million $ 59,952
May 31, 4 PM $ 0.000249
-0.95%
$ 10.14 million $ 59,967
May 31, 3 PM $ 0.00025
-0.95%
$ 10.2 million $ 60,072
May 31, 2 PM $ 0.000253
-1.13%
$ 10.29 million $ 59,882
May 31, 1 PM $ 0.000256
-0.20%
$ 10.41 million $ 60,281
May 31, 12 PM $ 0.000256
-0.81%
$ 10.43 million $ 60,557
May 31, 11 AM $ 0.000258
+0.86%
$ 10.52 million $ 60,071
May 31, 10 AM $ 0.000256
-0.70%
$ 10.43 million $ 60,263
May 31, 9 AM $ 0.000258
+0.70%
$ 10.5 million $ 60,116
May 31, 8 AM $ 0.000256
-1.54%
$ 10.44 million $ 59,189
May 31, 7 AM $ 0.00026
+1.40%
$ 10.61 million $ 60,145
May 31, 6 AM $ 0.000257
-0.04%
$ 10.47 million $ 60,116
May 31, 5 AM $ 0.000257
+1.66%
$ 10.47 million $ 61,901