Storepay Fintech Historical Data

SPCFIN Page 15
Download
Date Close Price change Market cap Trading volume
Mar 31, 4 PM $ 0.000277
+0.51%
$ 11.26 million $ 5,035
Mar 31, 3 PM $ 0.000275
-0.22%
$ 11.2 million $ 8,409
Mar 31, 2 PM $ 0.000276
-0.22%
$ 11.23 million $ 8,993
Mar 31, 1 PM $ 0.000277
-0.29%
$ 11.25 million $ 9,837
Mar 31, 12 PM $ 0.000277
+0.58%
$ 11.29 million $ 10,751
Mar 31, 11 AM $ 0.000276
+0.11%
$ 11.22 million $ 10,969
Mar 31, 10 AM $ 0.000274
-0.15%
$ 11.15 million $ 12,316
Mar 31, 9 AM $ 0.000275
-0.04%
$ 11.17 million $ 13,631
Mar 31, 8 AM $ 0.000275
-0.15%
$ 11.17 million $ 13,601
Mar 31, 7 AM $ 0.000275
-0.04%
$ 11.19 million $ 13,521
Mar 31, 6 AM $ 0.000275
-0.11%
$ 11.2 million $ 13,474
Mar 31, 5 AM $ 0.000276
+0.07%
$ 11.21 million $ 13,437
Mar 31, 4 AM $ 0.000275
-0.40%
$ 11.2 million $ 13,431
Mar 31, 3 AM $ 0.000276
+0.14%
$ 11.25 million $ 13,291
Mar 31, 2 AM $ 0.000276
-0.11%
$ 11.23 million $ 12,951
Mar 31, 1 AM $ 0.000276
+0.04%
$ 11.25 million $ 12,896
Mar 31, 12 AM $ 0.000276
+0.07%
$ 11.24 million $ 12,260
Mar 30, 11 PM $ 0.000276
-0.93%
$ 11.23 million $ 12,025
Mar 30, 10 PM $ 0.000279
+0.40%
$ 11.35 million $ 12,291
Mar 30, 9 PM $ 0.000278
+0.32%
$ 11.31 million $ 12,669
Mar 30, 8 PM $ 0.000277
-0.72%
$ 11.26 million $ 12,967
Mar 30, 7 PM $ 0.000279
+0.32%
$ 11.34 million $ 14,918
Mar 30, 6 PM $ 0.000278
+0.58%
$ 11.31 million $ 23,339
Mar 30, 5 PM $ 0.000276
+0.51%
$ 11.24 million $ 26,153
Mar 30, 4 PM $ 0.000275
-0.04%
$ 11.18 million $ 28,446
Mar 30, 3 PM $ 0.000275
+0.00%
$ 11.19 million $ 27,387
Mar 30, 2 PM $ 0.000275
-0.04%
$ 11.19 million $ 30,861
Mar 30, 1 PM $ 0.000275
-0.43%
$ 11.19 million $ 38,751
Mar 30, 12 PM $ 0.000276
+0.99%
$ 11.24 million $ 47,961
Mar 30, 11 AM $ 0.000274
-0.65%
$ 11.14 million $ 48,749
Mar 30, 10 AM $ 0.000276
+1.40%
$ 11.21 million $ 48,398
Mar 30, 9 AM $ 0.000272
+0.00%
$ 11.06 million $ 48,968
Mar 30, 8 AM $ 0.000272
+0.00%
$ 11.06 million $ 49,191
Mar 30, 7 AM $ 0.000272
+0.00%
$ 11.06 million $ 49,759
Mar 30, 6 AM $ 0.000272
+0.00%
$ 11.06 million $ 50,240
Mar 30, 5 AM $ 0.000272
+0.00%
$ 11.06 million $ 51,411
Mar 30, 4 AM $ 0.000272
+0.00%
$ 11.06 million $ 52,328
Mar 30, 3 AM $ 0.000272
+0.00%
$ 11.06 million $ 53,395
Mar 30, 2 AM $ 0.000272
+0.00%
$ 11.06 million $ 53,981
Mar 30, 1 AM $ 0.000272
+0.00%
$ 11.06 million $ 54,183
Mar 30, 12 AM $ 0.000272
-0.80%
$ 11.06 million $ 54,188
Mar 29, 11 PM $ 0.000274
-0.36%
$ 11.15 million $ 53,929
Mar 29, 10 PM $ 0.000275
+0.44%
$ 11.19 million $ 53,188
Mar 29, 9 PM $ 0.000274
-0.18%
$ 11.14 million $ 52,624
Mar 29, 8 PM $ 0.000274
+0.18%
$ 11.16 million $ 52,216
Mar 29, 7 PM $ 0.000274
-0.40%
$ 11.15 million $ 50,046
Mar 29, 6 PM $ 0.000275
-0.72%
$ 11.2 million $ 41,948
Mar 29, 5 PM $ 0.000277
-1.07%
$ 11.28 million $ 41,597
Mar 29, 4 PM $ 0.00028
+0.07%
$ 11.4 million $ 42,043
Mar 29, 3 PM $ 0.000278
-2.01%
$ 11.31 million $ 41,592