Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Storepay Fintech Historical Data

SPCFIN Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 23, 10 AM $0.000312
+0.00%
$11.78 million $224
Aug 23, 9 AM $0.000312
+3.76%
$11.78 million $224
Aug 23, 8 AM $0.000301
+0.00%
$11.35 million $217
Aug 23, 7 AM $0.000301
-0.36%
$11.35 million $217
Aug 23, 6 AM $0.000302
+0.47%
$11.39 million $204
Aug 23, 5 AM $0.0003
+0.00%
$11.34 million $198
Aug 23, 4 AM $0.0003
+0.00%
$11.34 million $198
Aug 23, 3 AM $0.0003
+0.00%
$11.34 million $193
Aug 23, 2 AM $0.0003
-2.12%
$11.34 million $193
Aug 23, 1 AM $0.000307
+0.00%
$11.58 million $191
Aug 23, 12 AM $0.000307
-1.92%
$11.58 million $191
Aug 22, 11 PM $0.000313
-0.13%
$11.81 million $129
Aug 22, 10 PM $0.000313
-4.16%
$11.82 million $107
Aug 22, 9 PM $0.000327
+0.00%
$12.34 million $60
Aug 22, 8 PM $0.000327
+0.00%
$12.34 million $52
Aug 22, 7 PM $0.000327
+0.00%
$12.34 million $8
Aug 22, 6 PM $0.000327
+0.00%
$12.34 million $8
Aug 22, 5 PM $0.000327
+0.00%
$12.34 million $319
Aug 22, 4 PM $0.000327
+0.00%
$12.34 million $886
Aug 22, 3 PM $0.000327
+0.00%
$12.34 million $1,862
Aug 22, 2 PM $0.000327
+0.00%
$12.34 million $2,795
Aug 22, 1 PM $0.000327
+0.00%
$12.34 million $3,556
Aug 22, 12 PM $0.00033
+0.00%
$12.46 million $4,439
Aug 22, 11 AM $0.00033
+0.00%
$12.46 million $5,109
Aug 22, 10 AM $0.00033
+0.00%
$12.46 million $6,237
Aug 22, 9 AM $0.00033
+0.00%
$12.46 million $7,211
Aug 22, 8 AM $0.00033
+0.00%
$12.46 million $7,750
Aug 22, 7 AM $0.00033
+0.00%
$12.46 million $7,750
Aug 22, 6 AM $0.00033
+0.00%
$12.46 million $7,750
Aug 22, 5 AM $0.00033
+0.00%
$12.49 million $7,750
Aug 22, 4 AM $0.00033
+0.00%
$12.49 million $7,855
Aug 22, 3 AM $0.00033
+0.00%
$12.49 million $7,882
Aug 22, 2 AM $0.00033
+0.00%
$12.49 million $8,309
Aug 22, 1 AM $0.00033
+0.00%
$12.49 million $8,309
Aug 22, 12 AM $0.00033
+0.00%
$12.49 million $8,309
Aug 21, 11 PM $0.00033
+0.00%
$12.49 million $8,309
Aug 21, 10 PM $0.00033
+0.00%
$12.49 million $8,309
Aug 21, 9 PM $0.00033
+0.00%
$12.49 million $8,309
Aug 21, 8 PM $0.00033
+0.00%
$12.49 million $8,309
Aug 21, 7 PM $0.00033
+0.00%
$12.49 million $8,309
Aug 21, 6 PM $0.00033
-0.57%
$12.49 million $8,309
Aug 21, 5 PM $0.000332
-0.48%
$12.56 million $8,008
Aug 21, 4 PM $0.000334
-0.74%
$12.62 million $7,436
Aug 21, 3 PM $0.000336
-1.00%
$12.72 million $6,469
Aug 21, 2 PM $0.00034
+0.44%
$12.85 million $5,527
Aug 21, 1 PM $0.000338
-0.82%
$12.8 million $4,760
Aug 21, 12 PM $0.000341
+2.37%
$12.91 million $3,885
Aug 21, 11 AM $0.000338
-1.40%
$12.76 million $3,250
Aug 21, 10 AM $0.000342
-0.38%
$12.94 million $2,122
Aug 21, 9 AM $0.000344
-3.40%
$12.99 million $1,147