Storepay Fintech Historical Data

SPCFIN Page 16
Download
Date Close Price change Market cap Trading volume
May 31, 6 AM $ 0.000257
-0.04%
$ 10.47 million $ 60,116
May 31, 5 AM $ 0.000257
+1.66%
$ 10.47 million $ 61,901
May 31, 4 AM $ 0.000252
+0.04%
$ 10.27 million $ 62,415
May 31, 3 AM $ 0.000253
-1.44%
$ 10.3 million $ 61,305
May 31, 2 AM $ 0.000257
+2.07%
$ 10.45 million $ 60,816
May 31, 1 AM $ 0.000251
-0.16%
$ 10.24 million $ 59,291
May 31, 12 AM $ 0.000252
+0.52%
$ 10.25 million $ 60,786
May 30, 11 PM $ 0.00025
-0.71%
$ 10.2 million $ 60,799
May 30, 10 PM $ 0.000252
+0.76%
$ 10.27 million $ 60,377
May 30, 9 PM $ 0.00025
+0.52%
$ 10.19 million $ 60,232
May 30, 8 PM $ 0.000249
-0.52%
$ 10.14 million $ 58,550
May 30, 7 PM $ 0.00025
-0.48%
$ 10.19 million $ 60,132
May 30, 6 PM $ 0.000252
-0.71%
$ 10.24 million $ 58,946
May 30, 5 PM $ 0.000253
-1.21%
$ 10.32 million $ 60,362
May 30, 4 PM $ 0.000256
+1.51%
$ 10.41 million $ 60,172
May 30, 3 PM $ 0.000252
-0.67%
$ 10.25 million $ 60,257
May 30, 2 PM $ 0.000252
-0.94%
$ 10.25 million $ 59,321
May 30, 1 PM $ 0.000254
+0.08%
$ 10.35 million $ 60,083
May 30, 12 PM $ 0.000254
-0.08%
$ 10.35 million $ 60,352
May 30, 11 AM $ 0.000254
+0.08%
$ 10.36 million $ 60,333
May 30, 10 AM $ 0.000254
-0.27%
$ 10.35 million $ 60,198
May 30, 9 AM $ 0.000255
-0.55%
$ 10.38 million $ 59,672
May 30, 8 AM $ 0.000256
+0.55%
$ 10.43 million $ 59,405
May 30, 7 AM $ 0.000255
-1.01%
$ 10.38 million $ 60,186
May 30, 6 AM $ 0.000257
+0.19%
$ 10.48 million $ 60,334
May 30, 5 AM $ 0.000257
+0.16%
$ 10.46 million $ 60,045
May 30, 4 AM $ 0.000257
-0.85%
$ 10.45 million $ 61,344
May 30, 3 AM $ 0.000259
-0.27%
$ 10.54 million $ 61,032
May 30, 2 AM $ 0.000259
+0.46%
$ 10.56 million $ 60,749
May 30, 1 AM $ 0.000258
-0.42%
$ 10.52 million $ 60,673
May 30, 12 AM $ 0.00026
+0.12%
$ 10.57 million $ 59,988
May 29, 11 PM $ 0.000259
-0.92%
$ 10.56 million $ 61,328
May 29, 10 PM $ 0.000261
-0.27%
$ 10.63 million $ 60,971
May 29, 9 PM $ 0.000262
+0.50%
$ 10.65 million $ 60,521
May 29, 8 PM $ 0.00026
+0.97%
$ 10.6 million $ 60,354
May 29, 7 PM $ 0.000258
-0.04%
$ 10.51 million $ 60,473
May 29, 6 PM $ 0.000258
-0.77%
$ 10.52 million $ 60,648
May 29, 5 PM $ 0.00026
+1.05%
$ 10.6 million $ 59,716
May 29, 4 PM $ 0.000258
-0.92%
$ 10.49 million $ 60,058
May 29, 3 PM $ 0.00026
+0.00%
$ 10.59 million $ 60,061
May 29, 2 PM $ 0.00026
-0.54%
$ 10.59 million $ 60,178
May 29, 1 PM $ 0.000262
-0.38%
$ 10.66 million $ 60,905
May 29, 12 PM $ 0.000263
-0.23%
$ 10.7 million $ 60,405
May 29, 11 AM $ 0.000263
-1.28%
$ 10.71 million $ 60,019
May 29, 10 AM $ 0.000266
+3.50%
$ 10.83 million $ 60,507
May 29, 9 AM $ 0.000257
-0.31%
$ 10.46 million $ 60,751
May 29, 8 AM $ 0.000258
-0.77%
$ 10.5 million $ 60,125
May 29, 7 AM $ 0.00026
+0.15%
$ 10.58 million $ 54,459
May 29, 6 AM $ 0.000259
+0.27%
$ 10.56 million $ 58,718
May 29, 5 AM $ 0.000259
-0.96%
$ 10.54 million $ 58,794