Storepay Fintech Historical Data

SPCFIN Page 16
Download
Date Close Price change Market cap Trading volume
Mar 29, 3 PM $ 0.000278
-2.01%
$ 11.31 million $ 41,592
Mar 29, 2 PM $ 0.000284
+1.87%
$ 11.55 million $ 41,808
Mar 29, 1 PM $ 0.000279
+0.58%
$ 11.34 million $ 32,842
Mar 29, 12 PM $ 0.000277
+1.43%
$ 11.28 million $ 22,844
Mar 29, 11 AM $ 0.000273
-0.83%
$ 11.12 million $ 21,796
Mar 29, 10 AM $ 0.000276
+1.06%
$ 11.25 million $ 20,678
Mar 29, 9 AM $ 0.000274
-0.80%
$ 11.13 million $ 18,737
Mar 29, 8 AM $ 0.000276
-0.29%
$ 11.22 million $ 18,509
Mar 29, 7 AM $ 0.000277
-0.65%
$ 11.25 million $ 18,002
Mar 29, 6 AM $ 0.000278
+0.58%
$ 11.33 million $ 17,633
Mar 29, 5 AM $ 0.000277
-1.56%
$ 11.27 million $ 16,527
Mar 29, 4 AM $ 0.000281
-0.46%
$ 11.44 million $ 15,681
Mar 29, 3 AM $ 0.000283
+0.53%
$ 11.5 million $ 14,751
Mar 29, 2 AM $ 0.000281
+1.01%
$ 11.44 million $ 16,091
Mar 29, 1 AM $ 0.000278
+0.00%
$ 11.32 million $ 18,707
Mar 29, 12 AM $ 0.000278
-0.04%
$ 11.32 million $ 20,159
Mar 28, 11 PM $ 0.000278
+0.00%
$ 11.33 million $ 20,375
Mar 28, 10 PM $ 0.000278
+0.47%
$ 11.33 million $ 20,375
Mar 28, 9 PM $ 0.000277
+0.43%
$ 11.27 million $ 20,217
Mar 28, 8 PM $ 0.000276
-0.07%
$ 11.22 million $ 19,880
Mar 28, 7 PM $ 0.000276
+0.04%
$ 11.23 million $ 19,772
Mar 28, 6 PM $ 0.000276
+0.91%
$ 11.23 million $ 19,236
Mar 28, 5 PM $ 0.000274
-8.77%
$ 11.13 million $ 16,623
Mar 28, 4 PM $ 0.0003
-0.17%
$ 12.21 million $ 13,291
Mar 28, 3 PM $ 0.000301
+12.07%
$ 12.23 million $ 11,151
Mar 28, 2 PM $ 0.000268
+0.00%
$ 10.92 million $ 7,037
Mar 28, 1 PM $ 0.000268
-0.04%
$ 10.92 million $ 7,037
Mar 28, 12 PM $ 0.000268
+0.00%
$ 10.92 million $ 6,941
Mar 28, 11 AM $ 0.000268
+0.00%
$ 10.92 million $ 6,878
Mar 28, 10 AM $ 0.000268
+0.00%
$ 10.92 million $ 6,878
Mar 28, 9 AM $ 0.000268
+0.00%
$ 10.92 million $ 6,878
Mar 28, 8 AM $ 0.000268
+0.00%
$ 10.92 million $ 6,878
Mar 28, 7 AM $ 0.000268
-0.07%
$ 10.92 million $ 6,822
Mar 28, 6 AM $ 0.000269
-0.11%
$ 10.93 million $ 6,717
Mar 28, 5 AM $ 0.000269
+0.82%
$ 10.94 million $ 6,655
Mar 28, 4 AM $ 0.000267
-0.45%
$ 10.85 million $ 6,581
Mar 28, 3 AM $ 0.000268
-0.85%
$ 10.9 million $ 6,465
Mar 28, 2 AM $ 0.00027
-2.56%
$ 10.99 million $ 4,580
Mar 28, 1 AM $ 0.000277
+3.90%
$ 11.28 million $ 1,736
Mar 28, 12 AM $ 0.000267
-3.61%
$ 10.86 million $ 236
Mar 27, 11 PM $ 0.000267
+0.00%
$ -- $ 17
Mar 27, 10 PM $ 0.000267
+0.00%
$ 10.85 million $ 17
Mar 27, 9 PM $ 0.000267
+0.00%
$ 10.85 million $ 17
Mar 27, 8 PM $ 0.000267
+0.00%
$ 10.85 million $ 17
Mar 27, 7 PM $ 0.000267
+0.00%
$ 10.85 million $ 21
Mar 27, 6 PM $ 0.000267
+0.00%
$ 10.85 million $ 25
Mar 27, 5 PM $ 0.000267
+0.00%
$ 10.85 million $ 25
Mar 27, 4 PM $ 0.000267
+0.00%
$ 10.85 million $ 25
Mar 27, 3 PM $ 0.000267
+0.00%
$ 10.85 million $ 45
Mar 27, 2 PM $ 0.000267
+0.00%
$ 10.85 million $ 45