Storepay Fintech Historical Data

SPCFIN Page 17
Download
Date Close Price change Market cap Trading volume
Mar 27, 3 PM $ 0.000267
+0.00%
$ 10.85 million $ 45
Mar 27, 2 PM $ 0.000267
+0.00%
$ 10.85 million $ 45
Mar 27, 1 PM $ 0.000267
+0.00%
$ 10.85 million $ 45
Mar 27, 12 PM $ 0.000267
+0.00%
$ 10.85 million $ 45
Mar 27, 11 AM $ 0.000267
+0.00%
$ 10.85 million $ 45
Mar 27, 10 AM $ 0.000267
+0.00%
$ 10.85 million $ 45
Mar 27, 9 AM $ 0.000267
+0.00%
$ 10.85 million $ 45
Mar 27, 8 AM $ 0.000267
+0.00%
$ 10.85 million $ 45
Mar 27, 7 AM $ 0.000267
+0.00%
$ 10.85 million $ 45
Mar 27, 6 AM $ 0.000267
+0.00%
$ 10.85 million $ 45
Mar 27, 5 AM $ 0.000267
+0.00%
$ 10.85 million $ 45
Mar 27, 4 AM $ 0.000267
+0.00%
$ 10.85 million $ 45
Mar 27, 3 AM $ 0.000267
+0.00%
$ 10.85 million $ 45
Mar 27, 2 AM $ 0.000267
+0.00%
$ 10.85 million $ 45
Mar 27, 1 AM $ 0.000267
+0.00%
$ 10.85 million $ 45
Mar 27, 12 AM $ 0.000267
+0.00%
$ 10.85 million $ 45
Mar 26, 11 PM $ 0.000267
-3.68%
$ 10.85 million $ 45
Mar 26, 10 PM $ 0.000277
+0.00%
$ 11.27 million $ 28
Mar 26, 9 PM $ 0.000277
+0.00%
$ 11.27 million $ 28
Mar 26, 8 PM $ 0.000277
+3.82%
$ 11.27 million $ 28
Mar 26, 7 PM $ 0.000267
+3.33%
$ 10.85 million $ 24
Mar 26, 6 PM $ 0.000258
+0.00%
$ 10.51 million $ 20
Mar 26, 5 PM $ 0.000258
+0.00%
$ 10.51 million $ 20
Mar 26, 4 PM $ 0.000258
-5.00%
$ 10.51 million $ 20
Mar 24, 12 AM $ 0.000272
+0.00%
$ 11.06 million $ 36
Mar 23, 11 PM $ 0.000272
+0.00%
$ 11.06 million $ 809
Mar 23, 10 PM $ 0.000272
+0.00%
$ 11.06 million $ 1,353
Mar 23, 9 PM $ 0.000272
+0.00%
$ 11.06 million $ 1,353
Mar 23, 8 PM $ 0.000272
+0.00%
$ 11.06 million $ 1,353
Mar 23, 7 PM $ 0.000272
+0.00%
$ 11.06 million $ 1,353
Mar 23, 6 PM $ 0.000272
+0.00%
$ 11.06 million $ 1,353
Mar 23, 5 PM $ 0.000272
+0.00%
$ 11.06 million $ 1,353
Mar 23, 4 PM $ 0.000272
+0.00%
$ 11.06 million $ 1,353
Mar 23, 3 PM $ 0.000272
+0.00%
$ 11.06 million $ 1,353
Mar 23, 2 PM $ 0.000272
+0.00%
$ 11.06 million $ 1,353
Mar 23, 1 PM $ 0.000272
+0.00%
$ 11.06 million $ 1,353
Mar 23, 12 PM $ 0.000272
+0.00%
$ 11.06 million $ 1,353
Mar 23, 11 AM $ 0.000272
+0.00%
$ 11.06 million $ 1,353
Mar 23, 10 AM $ 0.000272
+0.00%
$ 11.06 million $ 1,353
Mar 23, 9 AM $ 0.000272
+0.00%
$ 11.06 million $ 1,353
Mar 23, 8 AM $ 0.000272
+0.00%
$ 11.06 million $ 1,353
Mar 23, 7 AM $ 0.000272
+0.00%
$ 11.06 million $ 1,353
Mar 23, 6 AM $ 0.000272
+0.00%
$ 11.06 million $ 1,353
Mar 23, 5 AM $ 0.000272
+0.00%
$ 11.06 million $ 1,353
Mar 23, 4 AM $ 0.000272
+0.00%
$ 11.06 million $ 1,353
Mar 23, 3 AM $ 0.000272
+0.00%
$ 11.06 million $ 1,353
Mar 23, 2 AM $ 0.000272
+0.00%
$ 11.06 million $ 1,353
Mar 23, 1 AM $ 0.000272
+0.00%
$ 11.06 million $ 1,353
Mar 23, 12 AM $ 0.000272
-1.38%
$ 11.06 million $ 1,353
Mar 22, 11 PM $ 0.000276
-2.47%
$ 11.22 million $ 544