Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Storepay Fintech Historical Data

SPCFIN Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 21, 8 AM $0.000356
+0.00%
$13.45 million $921
Aug 21, 7 AM $0.000356
+0.00%
$13.45 million $1,290
Aug 21, 6 AM $0.000356
+0.00%
$13.45 million $1,782
Aug 21, 5 AM $0.000356
-1.41%
$13.45 million $2,636
Aug 21, 4 AM $0.000356
+0.00%
$13.48 million $3,414
Aug 21, 3 AM $0.000356
-2.30%
$13.48 million $3,528
Aug 21, 2 AM $0.000365
+0.00%
$13.8 million $3,176
Aug 21, 1 AM $0.000365
+0.00%
$13.8 million $4,058
Aug 21, 12 AM $0.000365
+0.00%
$13.8 million $5,384
Aug 20, 11 PM $0.000365
+0.00%
$13.8 million $8,488
Aug 20, 10 PM $0.000365
+0.00%
$13.8 million $8,755
Aug 20, 9 PM $0.000365
+0.00%
$13.8 million $9,239
Aug 20, 8 PM $0.000365
+0.00%
$13.8 million $9,805
Aug 20, 7 PM $0.000365
+0.00%
$13.8 million $10,446
Aug 20, 6 PM $0.000365
+0.00%
$13.8 million $11,007
Aug 20, 5 PM $0.000365
+0.00%
$13.8 million $11,450
Aug 20, 4 PM $0.000365
+0.00%
$13.8 million $11,898
Aug 20, 3 PM $0.000365
+0.00%
$13.8 million $11,898
Aug 20, 2 PM $0.000365
+0.00%
$13.8 million $11,913
Aug 20, 1 PM $0.000365
+0.00%
$13.8 million $11,913
Aug 20, 12 PM $0.000365
+2.36%
$13.8 million $11,913
Aug 20, 11 AM $0.000356
+0.00%
$13.48 million $11,863
Aug 20, 10 AM $0.000356
+0.00%
$13.48 million $11,863
Aug 20, 9 AM $0.000356
-0.59%
$13.48 million $11,863
Aug 20, 8 AM $0.000359
-0.11%
$13.56 million $11,566
Aug 20, 7 AM $0.000359
+0.14%
$13.58 million $11,182
Aug 20, 6 AM $0.000359
+0.14%
$13.56 million $10,690
Aug 20, 5 AM $0.000358
-1.24%
$13.54 million $9,852
Aug 20, 4 AM $0.000363
-0.14%
$13.72 million $8,953
Aug 20, 3 AM $0.000363
-1.01%
$13.74 million $8,812
Aug 20, 2 AM $0.000367
-0.78%
$13.88 million $8,737
Aug 20, 1 AM $0.00037
+0.08%
$13.99 million $7,855
Aug 20, 12 AM $0.00037
-0.13%
$13.99 million $6,529
Aug 19, 11 PM $0.00037
-0.16%
$14 million $3,442
Aug 19, 10 PM $0.000371
+0.08%
$14.02 million $3,158
Aug 19, 9 PM $0.000371
-0.22%
$14.01 million $2,674
Aug 19, 8 PM $0.000371
-0.16%
$14.04 million $2,135
Aug 19, 7 PM $0.000372
-0.16%
$14.07 million $1,478
Aug 19, 6 PM $0.000373
-0.13%
$14.09 million $906
Aug 19, 5 PM $0.000373
+1.17%
$14.11 million $463
Aug 19, 4 PM $0.000369
+0.00%
$13.94 million $15
Aug 19, 3 PM $0.000369
-1.02%
$13.94 million $15
Aug 18, 11 AM $0.000369
+0.00%
$13.95 million $17
Aug 18, 10 AM $0.000369
+0.00%
$13.95 million $17
Aug 18, 9 AM $0.000369
+0.00%
$13.95 million $17
Aug 18, 8 AM $0.000369
+0.00%
$13.95 million $17
Aug 18, 7 AM $0.000369
+0.00%
$13.95 million $17
Aug 18, 6 AM $0.000369
+0.00%
$13.95 million $17
Aug 18, 5 AM $0.000369
+0.00%
$13.95 million $17
Aug 18, 4 AM $0.000369
+0.00%
$13.95 million $17