Storepay Fintech Historical Data

SPCFIN Page 17
Download
Date Close Price change Market cap Trading volume
May 29, 5 AM $ 0.000259
-0.96%
$ 10.54 million $ 58,794
May 29, 4 AM $ 0.000261
-0.04%
$ 10.65 million $ 60,229
May 29, 3 AM $ 0.000262
-0.38%
$ 10.65 million $ 60,354
May 29, 2 AM $ 0.000263
-0.11%
$ 10.7 million $ 59,985
May 29, 1 AM $ 0.000263
+0.19%
$ 10.71 million $ 59,868
May 29, 12 AM $ 0.000263
-0.08%
$ 10.7 million $ 58,374
May 28, 11 PM $ 0.000263
+0.15%
$ 10.7 million $ 60,278
May 28, 10 PM $ 0.000262
+0.11%
$ 10.69 million $ 60,546
May 28, 9 PM $ 0.000261
+0.04%
$ 10.63 million $ 60,280
May 28, 8 PM $ 0.000261
+0.12%
$ 10.62 million $ 59,810
May 28, 7 PM $ 0.000261
-1.55%
$ 10.61 million $ 59,607
May 28, 6 PM $ 0.000265
+1.57%
$ 10.78 million $ 60,218
May 28, 5 PM $ 0.000261
-0.08%
$ 10.61 million $ 59,618
May 28, 4 PM $ 0.000261
-0.72%
$ 10.62 million $ 59,861
May 28, 3 PM $ 0.000263
-1.20%
$ 10.7 million $ 60,170
May 28, 2 PM $ 0.000266
+5.39%
$ 10.82 million $ 60,350
May 28, 1 PM $ 0.000252
-0.63%
$ 10.24 million $ 58,020
May 28, 12 PM $ 0.000253
-1.40%
$ 10.31 million $ 57,680
May 28, 11 AM $ 0.000257
+0.27%
$ 10.46 million $ 59,038
May 28, 10 AM $ 0.000256
-0.27%
$ 10.43 million $ 57,999
May 28, 9 AM $ 0.000257
+0.47%
$ 10.46 million $ 58,992
May 28, 8 AM $ 0.000256
-2.37%
$ 10.41 million $ 61,151
May 28, 7 AM $ 0.000255
+0.31%
$ 10.38 million $ 59,269
May 28, 6 AM $ 0.000254
-2.15%
$ 10.36 million $ 60,304
May 28, 5 AM $ 0.00026
+2.56%
$ 10.59 million $ 62,224
May 28, 4 AM $ 0.000253
+0.24%
$ 10.32 million $ 62,030
May 28, 3 AM $ 0.000253
-1.71%
$ 10.3 million $ 64,431
May 28, 2 AM $ 0.000257
-1.64%
$ 10.48 million $ 64,363
May 28, 1 AM $ 0.000262
-0.72%
$ 10.65 million $ 64,443
May 28, 12 AM $ 0.000252
-0.24%
$ 10.24 million $ 60,032
May 27, 11 PM $ 0.000252
-0.04%
$ 10.26 million $ 60,051
May 27, 10 PM $ 0.000252
+0.28%
$ 10.27 million $ 60,012
May 27, 9 PM $ 0.000251
-0.63%
$ 10.24 million $ 60,031
May 27, 8 PM $ 0.000253
+0.80%
$ 10.3 million $ 59,235
May 27, 7 PM $ 0.000251
-0.63%
$ 10.22 million $ 56,476
May 27, 6 PM $ 0.000252
-0.36%
$ 10.26 million $ 54,399
May 27, 5 PM $ 0.000253
+0.16%
$ 10.3 million $ 53,186
May 27, 4 PM $ 0.000253
-0.78%
$ 10.3 million $ 50,545
May 27, 3 PM $ 0.000255
-0.82%
$ 10.39 million $ 48,056
May 27, 2 PM $ 0.000257
-0.66%
$ 10.48 million $ 46,020
May 27, 1 PM $ 0.000259
+0.00%
$ 10.54 million $ 43,104
May 27, 12 PM $ 0.000259
-0.73%
$ 10.56 million $ 40,853
May 27, 11 AM $ 0.000261
+0.73%
$ 10.63 million $ 38,371
May 27, 10 AM $ 0.000259
+0.08%
$ 10.55 million $ 40,630
May 27, 9 AM $ 0.000259
-0.50%
$ 10.54 million $ 36,217
May 27, 8 AM $ 0.00026
+0.12%
$ 10.59 million $ 36,760
May 27, 7 AM $ 0.00026
-0.12%
$ 10.58 million $ 37,341
May 27, 6 AM $ 0.00026
-0.95%
$ 10.59 million $ 36,501
May 27, 5 AM $ 0.000263
+0.46%
$ 10.7 million $ 53,455
May 27, 4 AM $ 0.000261
+0.65%
$ 10.65 million $ 59,047