Storepay Fintech Historical Data

SPCFIN Page 17
Download
Date Close Price change Market cap Trading volume
3:35 PM $ 0.000289
+0.00%
$ 11.8 million $ 60,545
3:34 PM $ 0.000289
+0.00%
$ 11.78 million $ 60,545
3:33 PM $ 0.00029
+0.00%
$ 11.78 million $ 60,482
3:32 PM $ 0.000289
+0.00%
$ 11.78 million $ 60,482
3:31 PM $ 0.00029
+0.00%
$ 11.78 million $ 60,445
3:30 PM $ 0.00029
+0.00%
$ 11.78 million $ 60,433
3:29 PM $ 0.00029
+0.00%
$ 11.8 million $ 60,433
3:28 PM $ 0.000286
+0.00%
$ 11.8 million $ 60,695
3:27 PM $ 0.000282
+0.00%
$ 11.8 million $ 60,695
3:26 PM $ 0.000276
+0.00%
$ 11.8 million $ 60,593
3:25 PM $ 0.000276
+0.00%
$ 11.8 million $ 60,593
3:24 PM $ 0.000276
+0.00%
$ 11.22 million $ 60,140
3:23 PM $ 0.000275
+0.00%
$ 11.22 million $ 60,140
3:22 PM $ 0.00027
+0.00%
$ 11.22 million $ 59,930
3:21 PM $ 0.00027
+0.00%
$ 11.22 million $ 59,930
3:20 PM $ 0.00027
+0.00%
$ 11.22 million $ 59,916
3:19 PM $ 0.00027
+0.00%
$ 10.98 million $ 59,916
3:18 PM $ 0.00027
+0.00%
$ 10.98 million $ 59,965
3:17 PM $ 0.00027
+0.00%
$ 10.98 million $ 59,965
3:16 PM $ 0.00027
+0.00%
$ 10.98 million $ 59,986
3:15 PM $ 0.00027
+0.00%
$ 10.98 million $ 60,064
3:14 PM $ 0.00027
+0.00%
$ 10.99 million $ 60,064
3:13 PM $ 0.00027
+0.00%
$ 10.99 million $ 60,108
3:12 PM $ 0.00027
+0.00%
$ 10.99 million $ 60,108
3:11 PM $ 0.00027
+0.00%
$ 10.99 million $ 60,133
3:10 PM $ 0.00027
+0.00%
$ 10.99 million $ 60,133
3:09 PM $ 0.00027
+0.00%
$ 10.98 million $ 60,156
3:08 PM $ 0.00027
+0.00%
$ 10.98 million $ 60,156
3:07 PM $ 0.00027
+0.00%
$ 10.98 million $ 60,193
3:06 PM $ 0.00027
+0.00%
$ 10.98 million $ 60,193
3:05 PM $ 0.00027
+0.00%
$ 10.98 million $ 60,203
3:04 PM $ 0.00027
+0.00%
$ 10.98 million $ 60,203
3:03 PM $ 0.00027
+0.00%
$ 10.98 million $ 60,234
3:02 PM $ 0.00027
+0.00%
$ 10.98 million $ 60,234
3:01 PM $ 0.00027
+0.00%
$ 10.98 million $ 60,295
3:00 PM $ 0.00027
+0.00%
$ 10.98 million $ 60,295
2:59 PM $ 0.00027
+0.00%
$ 10.98 million $ 60,295
2:58 PM $ 0.00027
+0.00%
$ 10.98 million $ 60,296
2:57 PM $ 0.00027
+0.00%
$ 10.98 million $ 60,296
2:56 PM $ 0.00027
+0.00%
$ 10.98 million $ 60,310
2:55 PM $ 0.00027
+0.00%
$ 10.98 million $ 60,310
2:54 PM $ 0.00027
+0.00%
$ 10.98 million $ 60,289
2:53 PM $ 0.00027
+0.00%
$ 10.98 million $ 60,289
2:52 PM $ 0.00027
+0.00%
$ 10.98 million $ 60,289
2:51 PM $ 0.00027
+0.00%
$ 10.98 million $ 60,289
2:50 PM $ 0.000274
+0.00%
$ 10.98 million $ 60,253
2:49 PM $ 0.000274
+0.00%
$ 11.17 million $ 60,253
2:48 PM $ 0.000271
+0.00%
$ 11.17 million $ 60,252
2:47 PM $ 0.000271
+0.00%
$ 11.17 million $ 60,252
2:46 PM $ 0.000271
+0.00%
$ 11.17 million $ 60,253