Storepay Fintech Historical Data

SPCFIN Page 18
Download
Date Close Price change Market cap Trading volume
Mar 22, 11 PM $ 0.000276
-2.47%
$ 11.22 million $ 544
Mar 22, 11 AM $ 0.000274
+0.00%
$ 11.14 million $ 5
Mar 22, 10 AM $ 0.000274
+0.00%
$ 11.14 million $ 5
Mar 22, 9 AM $ 0.000274
+0.00%
$ 11.14 million $ 5
Mar 22, 8 AM $ 0.000274
+0.00%
$ 11.14 million $ 5
Mar 22, 7 AM $ 0.000274
+0.00%
$ 11.14 million $ 5
Mar 22, 6 AM $ 0.000274
+0.00%
$ 11.14 million $ 5
Mar 22, 5 AM $ 0.000274
+0.00%
$ 11.14 million $ 5
Mar 22, 4 AM $ 0.000274
+0.00%
$ 11.14 million $ 5
Mar 22, 3 AM $ 0.000274
+0.00%
$ 11.14 million $ 5
Mar 22, 2 AM $ 0.000274
+0.00%
$ 11.14 million $ 5
Mar 22, 1 AM $ 0.000274
+0.00%
$ 11.14 million $ 5
Mar 22, 12 AM $ 0.000274
+0.00%
$ 11.14 million $ 5
Mar 21, 11 PM $ 0.000274
+0.00%
$ 11.14 million $ 5
Mar 21, 10 PM $ 0.000274
+0.00%
$ 11.14 million $ 5
Mar 21, 9 PM $ 0.000274
+0.00%
$ 11.14 million $ 5
Mar 21, 8 PM $ 0.000274
+0.00%
$ 11.14 million $ 5
Mar 21, 7 PM $ 0.000274
+0.00%
$ 11.14 million $ 5
Mar 21, 6 PM $ 0.000274
+0.00%
$ 11.14 million $ 5
Mar 21, 5 PM $ 0.000274
+0.00%
$ 11.14 million $ 5
Mar 21, 4 PM $ 0.000274
+0.00%
$ 11.14 million $ 5
Mar 21, 3 PM $ 0.000274
+0.00%
$ 11.14 million $ 5
Mar 21, 2 PM $ 0.000274
+0.00%
$ 11.14 million $ 5
Mar 21, 1 PM $ 0.000274
+0.00%
$ 11.14 million $ 5
Mar 21, 12 PM $ 0.000274
+0.00%
$ 11.14 million $ 5
Mar 21, 11 AM $ 0.000274
-2.39%
$ 11.14 million $ 5
Mar 20, 6 AM $ 0.000274
+0.00%
$ 11.14 million $ 15
Mar 20, 5 AM $ 0.000274
+0.00%
$ 11.14 million $ 15
Mar 20, 4 AM $ 0.000274
+0.00%
$ 11.14 million $ 27
Mar 20, 3 AM $ 0.000274
+0.00%
$ 11.14 million $ 27
Mar 20, 2 AM $ 0.000274
+0.00%
$ 11.14 million $ 37
Mar 20, 1 AM $ 0.000274
+0.00%
$ 11.14 million $ 2,976
Mar 20, 12 AM $ 0.000274
+0.00%
$ 11.14 million $ 5,193
Mar 19, 11 PM $ 0.000274
+0.00%
$ 11.14 million $ 7,900
Mar 19, 10 PM $ 0.000274
+0.00%
$ 11.14 million $ 8,496
Mar 19, 9 PM $ 0.000274
+0.00%
$ 11.14 million $ 8,496
Mar 19, 8 PM $ 0.000274
+0.00%
$ 11.14 million $ 8,496
Mar 19, 7 PM $ 0.000274
+0.00%
$ 11.14 million $ 9,017
Mar 19, 6 PM $ 0.000274
+0.00%
$ 11.14 million $ 9,842
Mar 19, 5 PM $ 0.000274
+0.00%
$ 11.14 million $ 10,427
Mar 19, 4 PM $ 0.000274
+0.00%
$ 11.14 million $ 11,387
Mar 19, 3 PM $ 0.000274
+0.00%
$ 11.14 million $ 12,395
Mar 19, 2 PM $ 0.000274
+0.00%
$ 11.14 million $ 13,325
Mar 19, 1 PM $ 0.000274
+0.00%
$ 11.14 million $ 14,454
Mar 19, 12 PM $ 0.000274
+0.00%
$ 11.14 million $ 15,358
Mar 19, 11 AM $ 0.000274
+0.00%
$ 11.14 million $ 16,206
Mar 19, 10 AM $ 0.000274
+0.00%
$ 11.14 million $ 16,942
Mar 19, 9 AM $ 0.000274
+0.00%
$ 11.14 million $ 17,589
Mar 19, 8 AM $ 0.000274
+0.00%
$ 11.14 million $ 18,193
Mar 19, 7 AM $ 0.000274
+0.00%
$ 11.14 million $ 18,858