Storepay Fintech Historical Data

SPCFIN Page 18
Download
Date Close Price change Market cap Trading volume
May 27, 5 AM $ 0.000263
+0.46%
$ 10.7 million $ 53,455
May 27, 4 AM $ 0.000261
+0.65%
$ 10.65 million $ 59,047
May 27, 3 AM $ 0.00026
-0.46%
$ 10.58 million $ 59,921
May 27, 2 AM $ 0.000261
-0.11%
$ 10.63 million $ 61,328
May 27, 1 AM $ 0.000261
+0.54%
$ 10.64 million $ 61,080
May 27, 12 AM $ 0.00026
-0.15%
$ 10.59 million $ 60,774
May 26, 11 PM $ 0.00026
-0.50%
$ 10.6 million $ 60,916
May 26, 10 PM $ 0.000261
+0.35%
$ 10.63 million $ 60,859
May 26, 9 PM $ 0.000261
-0.42%
$ 10.63 million $ 60,350
May 26, 8 PM $ 0.000262
+0.61%
$ 10.68 million $ 60,249
May 26, 7 PM $ 0.000261
+0.81%
$ 10.65 million $ 60,366
May 26, 6 PM $ 0.000259
-0.38%
$ 10.56 million $ 60,578
May 26, 5 PM $ 0.000261
-0.57%
$ 10.61 million $ 60,249
May 26, 4 PM $ 0.00026
+0.27%
$ 10.61 million $ 60,202
May 26, 3 PM $ 0.00026
-0.08%
$ 10.58 million $ 60,017
May 26, 2 PM $ 0.00026
+0.23%
$ 10.59 million $ 60,078
May 26, 1 PM $ 0.000259
+0.08%
$ 10.56 million $ 60,060
May 26, 12 PM $ 0.000259
-0.77%
$ 10.56 million $ 60,170
May 26, 11 AM $ 0.000261
-0.34%
$ 10.64 million $ 59,529
May 26, 10 AM $ 0.000262
-0.61%
$ 10.67 million $ 55,140
May 26, 9 AM $ 0.000264
-0.11%
$ 10.74 million $ 54,030
May 26, 8 AM $ 0.000264
+0.30%
$ 10.75 million $ 50,358
May 26, 7 AM $ 0.000263
-0.60%
$ 10.72 million $ 47,429
May 26, 6 AM $ 0.000265
-1.71%
$ 10.79 million $ 44,542
May 26, 5 AM $ 0.00026
-0.42%
$ 10.57 million $ 20,997
May 26, 4 AM $ 0.000261
+0.35%
$ 10.62 million $ 20,712
May 26, 3 AM $ 0.00026
-0.46%
$ 10.58 million $ 50,665
May 26, 2 AM $ 0.000261
-0.42%
$ 10.63 million $ 61,156
May 26, 1 AM $ 0.000262
+0.04%
$ 10.67 million $ 61,134
May 26, 12 AM $ 0.000262
-0.04%
$ 10.67 million $ 61,435
May 25, 11 PM $ 0.000262
-0.19%
$ 10.67 million $ 61,242
May 25, 10 PM $ 0.000261
-0.23%
$ 10.61 million $ 60,875
May 25, 9 PM $ 0.000261
-0.23%
$ 10.64 million $ 60,906
May 25, 8 PM $ 0.000262
-0.49%
$ 10.66 million $ 61,800
May 25, 7 PM $ 0.000263
+0.38%
$ 10.7 million $ 61,211
May 25, 6 PM $ 0.000262
-0.23%
$ 10.66 million $ 61,340
May 25, 5 PM $ 0.000262
-0.61%
$ 10.68 million $ 61,366
May 25, 4 PM $ 0.000264
-0.08%
$ 10.75 million $ 61,058
May 25, 3 PM $ 0.000263
-0.61%
$ 10.7 million $ 61,485
May 25, 2 PM $ 0.000264
+1.07%
$ 10.76 million $ 61,968
May 25, 1 PM $ 0.000262
-1.36%
$ 10.65 million $ 61,457
May 25, 12 PM $ 0.000265
+1.22%
$ 10.8 million $ 61,783
May 25, 11 AM $ 0.000261
-1.13%
$ 10.64 million $ 62,043
May 25, 10 AM $ 0.000264
+0.34%
$ 10.76 million $ 62,396
May 25, 9 AM $ 0.000263
+0.80%
$ 10.73 million $ 62,177
May 25, 8 AM $ 0.000261
-0.38%
$ 10.64 million $ 61,675
May 25, 7 AM $ 0.000262
-1.35%
$ 10.68 million $ 61,626
May 25, 6 AM $ 0.000266
-0.45%
$ 10.83 million $ 61,460
May 25, 3 AM $ 0.000241
-0.21%
$ 9.81 million $ 8,155
May 25, 2 AM $ 0.000241
+0.12%
$ 9.83 million $ 8,186