Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Storepay Fintech Historical Data

SPCFIN Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 18, 4 AM $0.000369
+0.00%
$13.95 million $17
Aug 18, 3 AM $0.000369
+0.00%
$13.95 million $17
Aug 18, 2 AM $0.000369
+0.00%
$13.95 million $17
Aug 18, 1 AM $0.000369
+0.00%
$13.95 million $854
Aug 18, 12 AM $0.000369
+0.00%
$13.95 million $2,116
Aug 17, 11 PM $0.000369
+0.00%
$13.95 million $3,167
Aug 17, 10 PM $0.000369
+0.00%
$13.95 million $3,726
Aug 17, 9 PM $0.000369
+0.00%
$13.95 million $4,757
Aug 17, 8 PM $0.000369
+0.00%
$13.95 million $5,513
Aug 17, 7 PM $0.000369
+0.00%
$13.95 million $6,460
Aug 17, 6 PM $0.000369
+0.00%
$13.95 million $6,505
Aug 17, 5 PM $0.000369
+0.00%
$13.95 million $6,505
Aug 17, 4 PM $0.000369
+0.00%
$13.95 million $6,505
Aug 17, 3 PM $0.000369
+0.00%
$13.95 million $6,505
Aug 17, 2 PM $0.000369
+0.00%
$13.95 million $6,505
Aug 17, 1 PM $0.000369
+0.00%
$13.95 million $6,505
Aug 17, 12 PM $0.000369
+0.00%
$13.95 million $6,553
Aug 17, 11 AM $0.000369
-0.03%
$13.95 million $6,615
Aug 17, 10 AM $0.000369
+0.00%
$13.95 million $6,598
Aug 17, 9 AM $0.000369
+0.00%
$13.95 million $6,602
Aug 17, 8 AM $0.000369
+0.00%
$13.95 million $6,602
Aug 17, 7 AM $0.000369
+0.00%
$13.95 million $6,602
Aug 17, 6 AM $0.000369
+0.00%
$13.95 million $6,602
Aug 17, 5 AM $0.000369
+0.00%
$13.95 million $6,602
Aug 17, 4 AM $0.000369
+0.00%
$13.95 million $6,606
Aug 17, 3 AM $0.000369
+0.00%
$13.95 million $6,606
Aug 17, 2 AM $0.000369
-0.62%
$13.95 million $6,606
Aug 17, 1 AM $0.000371
-1.14%
$14.04 million $5,784
Aug 17, 12 AM $0.000376
+0.70%
$14.21 million $4,511
Aug 16, 11 PM $0.000373
+0.16%
$14.11 million $3,477
Aug 16, 10 PM $0.000373
+0.11%
$14.09 million $2,928
Aug 16, 9 PM $0.000372
+0.22%
$14.08 million $1,903
Aug 16, 8 PM $0.000372
-1.51%
$14.05 million $1,331
Aug 16, 7 PM $0.000377
+1.95%
$14.27 million $959
Aug 16, 6 PM $0.00037
+0.00%
$13.99 million $1,560
Aug 16, 5 PM $0.00037
+0.00%
$13.99 million $1,685
Aug 16, 4 PM $0.00037
+0.00%
$13.99 million $1,724
Aug 16, 3 PM $0.00037
+0.00%
$13.99 million $1,724
Aug 16, 2 PM $0.00037
+0.00%
$13.99 million $1,724
Aug 16, 1 PM $0.00037
-0.16%
$13.99 million $1,724
Aug 16, 12 PM $0.000371
-0.59%
$14.02 million $1,676
Aug 16, 11 AM $0.000373
+0.00%
$14.1 million $1,613
Aug 16, 10 AM $0.000373
-0.11%
$14.1 million $1,613
Aug 16, 9 AM $0.000373
+0.00%
$14.11 million $1,609
Aug 16, 8 AM $0.000373
+0.00%
$14.11 million $1,609
Aug 16, 7 AM $0.000373
+0.00%
$14.11 million $1,609
Aug 16, 6 AM $0.000373
+0.00%
$14.11 million $1,609
Aug 16, 5 AM $0.000373
-0.11%
$14.11 million $1,609
Aug 16, 4 AM $0.000374
+0.00%
$14.13 million $1,606
Aug 16, 3 AM $0.000374
+0.00%
$14.13 million $1,606