Storepay Fintech Historical Data

SPCFIN Page 19
Download
Date Close Price change Market cap Trading volume
Mar 19, 7 AM $ 0.000274
+0.00%
$ 11.14 million $ 18,858
Mar 19, 6 AM $ 0.000274
-0.04%
$ 11.14 million $ 19,202
Mar 19, 5 AM $ 0.000274
-0.76%
$ 11.14 million $ 19,201
Mar 19, 4 AM $ 0.000276
+0.00%
$ 11.22 million $ 19,194
Mar 19, 3 AM $ 0.000276
-0.47%
$ 11.22 million $ 19,194
Mar 19, 2 AM $ 0.000277
-1.91%
$ 11.28 million $ 19,184
Mar 19, 1 AM $ 0.000283
+0.60%
$ 11.5 million $ 16,324
Mar 19, 12 AM $ 0.000281
-0.39%
$ 11.43 million $ 14,037
Mar 18, 11 PM $ 0.000282
+1.99%
$ 11.49 million $ 11,302
Mar 18, 10 PM $ 0.000277
+0.00%
$ 11.26 million $ 10,725
Mar 18, 9 PM $ 0.000277
+0.00%
$ 11.26 million $ 10,725
Mar 18, 8 PM $ 0.000277
-0.40%
$ 11.26 million $ 10,725
Mar 18, 7 PM $ 0.000278
-0.64%
$ 11.31 million $ 10,203
Mar 18, 6 PM $ 0.00028
-1.20%
$ 11.38 million $ 9,389
Mar 18, 5 PM $ 0.000283
-0.60%
$ 11.52 million $ 8,794
Mar 18, 4 PM $ 0.000285
+1.57%
$ 11.6 million $ 7,833
Mar 18, 3 PM $ 0.000281
+0.11%
$ 11.42 million $ 6,877
Mar 18, 2 PM $ 0.000281
-0.92%
$ 11.41 million $ 5,965
Mar 18, 1 PM $ 0.000283
+1.54%
$ 11.52 million $ 4,854
Mar 18, 12 PM $ 0.000279
-0.11%
$ 11.34 million $ 3,914
Mar 18, 11 AM $ 0.000279
-0.43%
$ 11.37 million $ 3,056
Mar 18, 5 AM $ 0.000252
+0.00%
$ 10.27 million $ 145
Mar 18, 4 AM $ 0.000252
+0.00%
$ 10.27 million $ 145
Mar 18, 3 AM $ 0.000252
+0.00%
$ 10.27 million $ 145
Mar 18, 2 AM $ 0.000252
+0.00%
$ 10.27 million $ 145
Mar 18, 1 AM $ 0.000252
+0.00%
$ 10.27 million $ 145
Mar 18, 12 AM $ 0.000252
+0.00%
$ 10.27 million $ 145
Mar 17, 11 PM $ 0.000252
+0.00%
$ 10.27 million $ 145
Mar 17, 10 PM $ 0.000252
+0.00%
$ 10.27 million $ 145
Mar 17, 9 PM $ 0.000252
+0.00%
$ 10.27 million $ 145
Mar 17, 8 PM $ 0.000252
+0.00%
$ 10.27 million $ 145
Mar 17, 7 PM $ 0.000252
+0.00%
$ 10.27 million $ 177
Mar 17, 6 PM $ 0.000252
+0.00%
$ 10.27 million $ 177
Mar 17, 5 PM $ 0.000252
+0.00%
$ 10.27 million $ 469
Mar 17, 4 PM $ 0.000252
-5.04%
$ 10.27 million $ 469
Mar 17, 3 PM $ 0.000266
+0.00%
$ 10.81 million $ 418
Mar 17, 2 PM $ 0.000266
+0.00%
$ 10.81 million $ 418
Mar 17, 1 PM $ 0.000266
+0.00%
$ 10.81 million $ 418
Mar 17, 12 PM $ 0.000266
+0.00%
$ 10.81 million $ 418
Mar 17, 11 AM $ 0.000266
+0.00%
$ 10.81 million $ 415
Mar 17, 10 AM $ 0.000266
+0.00%
$ 10.81 million $ 415
Mar 17, 9 AM $ 0.000266
+0.00%
$ 10.81 million $ 415
Mar 17, 8 AM $ 0.000266
-7.51%
$ 10.81 million $ 415
Mar 17, 7 AM $ 0.000287
-1.00%
$ 11.69 million $ 400
Mar 17, 6 AM $ 0.00029
+0.00%
$ 11.81 million $ 324
Mar 17, 5 AM $ 0.00029
+0.00%
$ 11.81 million $ 324
Mar 17, 4 AM $ 0.00029
+0.00%
$ 11.81 million $ 324
Mar 17, 3 AM $ 0.00029
+0.00%
$ 11.81 million $ 324
Mar 17, 2 AM $ 0.00029
+0.00%
$ 11.81 million $ 324
Mar 17, 1 AM $ 0.00029
+0.00%
$ 11.81 million $ 324