Storepay Fintech Historical Data

SPCFIN Page 19
Download
Date Close Price change Market cap Trading volume
May 25, 3 AM $ 0.000241
-0.21%
$ 9.81 million $ 8,155
May 25, 2 AM $ 0.000241
+0.12%
$ 9.83 million $ 8,186
May 25, 1 AM $ 0.000241
+0.21%
$ 9.82 million $ 8,467
May 25, 12 AM $ 0.000241
+0.04%
$ 9.8 million $ 8,380
May 24, 11 PM $ 0.00024
+0.00%
$ 9.79 million $ 9,292
May 24, 10 PM $ 0.00024
+0.17%
$ 9.79 million $ 9,230
May 24, 9 PM $ 0.00024
-0.08%
$ 9.78 million $ 9,100
May 24, 8 PM $ 0.00024
-0.29%
$ 9.77 million $ 8,067
May 24, 7 PM $ 0.000241
+0.46%
$ 9.8 million $ 8,075
May 24, 6 PM $ 0.00024
-0.50%
$ 9.75 million $ 7,436
May 24, 5 PM $ 0.000241
+0.21%
$ 9.8 million $ 8,967
May 24, 4 PM $ 0.00024
-0.46%
$ 9.78 million $ 9,093
May 24, 3 PM $ 0.000241
+0.75%
$ 9.83 million $ 8,505
May 24, 2 PM $ 0.00024
-0.83%
$ 9.75 million $ 7,894
May 24, 1 PM $ 0.000242
+0.83%
$ 9.84 million $ 8,154
May 24, 12 PM $ 0.00024
+0.00%
$ 9.76 million $ 7,878
May 24, 11 AM $ 0.00024
+0.25%
$ 9.76 million $ 7,351
May 24, 10 AM $ 0.000239
-0.33%
$ 9.73 million $ 6,974
May 24, 9 AM $ 0.00024
-0.04%
$ 9.77 million $ 7,274
May 24, 8 AM $ 0.00024
-0.12%
$ 9.77 million $ 7,474
May 24, 7 AM $ 0.00024
-0.17%
$ 9.78 million $ 9,414
May 24, 6 AM $ 0.000241
+0.38%
$ 9.8 million $ 9,298
May 24, 5 AM $ 0.00024
-0.29%
$ 9.77 million $ 9,485
May 24, 4 AM $ 0.000241
+0.04%
$ 9.8 million $ 11,937
May 24, 3 AM $ 0.00024
+0.21%
$ 9.79 million $ 11,978
May 24, 2 AM $ 0.00024
-0.04%
$ 9.77 million $ 12,247
May 24, 1 AM $ 0.00024
-0.41%
$ 9.78 million $ 12,157
May 24, 12 AM $ 0.000241
+0.63%
$ 9.82 million $ 12,021
May 23, 11 PM $ 0.00024
-0.37%
$ 9.76 million $ 11,436
May 23, 10 PM $ 0.000241
+0.12%
$ 9.8 million $ 11,891
May 23, 9 PM $ 0.00024
+0.13%
$ 9.78 million $ 12,155
May 23, 8 PM $ 0.00024
+0.25%
$ 9.77 million $ 12,354
May 23, 7 PM $ 0.000239
-0.42%
$ 9.75 million $ 12,653
May 23, 6 PM $ 0.00024
-0.04%
$ 9.79 million $ 12,819
May 23, 5 PM $ 0.000239
-0.58%
$ 9.73 million $ 11,460
May 23, 4 PM $ 0.00024
-0.08%
$ 9.79 million $ 11,531
May 23, 3 PM $ 0.000241
+0.54%
$ 9.8 million $ 11,694
May 23, 2 PM $ 0.000239
-0.37%
$ 9.75 million $ 11,623
May 23, 1 PM $ 0.00024
+0.42%
$ 9.78 million $ 11,542
May 23, 12 PM $ 0.000239
+0.00%
$ 9.74 million $ 11,399
May 23, 11 AM $ 0.000239
-0.50%
$ 9.74 million $ 11,374
May 23, 10 AM $ 0.00024
+0.25%
$ 9.79 million $ 11,345
May 23, 9 AM $ 0.00024
-0.25%
$ 9.76 million $ 11,283
May 23, 8 AM $ 0.00024
+0.92%
$ 9.79 million $ 11,131
May 23, 7 AM $ 0.000238
+0.00%
$ 9.7 million $ 9,274
May 23, 6 AM $ 0.000238
+0.04%
$ 9.7 million $ 9,610
May 23, 5 AM $ 0.000238
-1.08%
$ 9.71 million $ 9,493
May 23, 4 AM $ 0.000241
-0.41%
$ 9.82 million $ 7,212
May 23, 3 AM $ 0.000242
+0.12%
$ 9.86 million $ 7,221
May 23, 2 AM $ 0.000242
-0.21%
$ 9.84 million $ 7,177