Storepay Fintech Historical Data

SPCFIN Page 19
Download
Date Close Price change Market cap Trading volume
2:23 PM $ 0.000274
+0.00%
$ 11.13 million $ 59,201
2:22 PM $ 0.000272
+0.00%
$ 11.13 million $ 59,013
2:21 PM $ 0.000272
+0.00%
$ 11.13 million $ 59,013
2:20 PM $ 0.000272
+0.00%
$ 11.13 million $ 59,017
2:19 PM $ 0.000272
+0.00%
$ 11.09 million $ 58,718
2:18 PM $ 0.000273
+0.00%
$ 11.09 million $ 58,718
2:17 PM $ 0.000273
+0.00%
$ 11.09 million $ 58,535
2:16 PM $ 0.000274
+0.00%
$ 11.09 million $ 58,535
2:15 PM $ 0.000276
+0.00%
$ 11.09 million $ 57,370
2:14 PM $ 0.000275
+0.00%
$ 11.18 million $ 57,370
2:13 PM $ 0.000277
+0.00%
$ 11.18 million $ 55,302
2:12 PM $ 0.000276
+0.00%
$ 11.18 million $ 55,302
2:11 PM $ 0.000275
+0.00%
$ 11.18 million $ 56,011
2:10 PM $ 0.000275
+0.00%
$ 11.18 million $ 56,011
2:09 PM $ 0.000275
+0.00%
$ 11.2 million $ 56,756
2:08 PM $ 0.000275
+0.00%
$ 11.2 million $ 56,756
2:07 PM $ 0.000275
+0.00%
$ 11.2 million $ 57,097
2:06 PM $ 0.000275
+0.00%
$ 11.2 million $ 57,097
2:05 PM $ 0.000275
+0.00%
$ 11.2 million $ 55,688
2:04 PM $ 0.000276
+0.00%
$ 11.25 million $ 55,688
2:03 PM $ 0.000275
+0.00%
$ 11.25 million $ 55,398
2:02 PM $ 0.000275
+0.00%
$ 11.25 million $ 55,398
2:01 PM $ 0.000274
-1.19%
$ 11.25 million $ 55,365
2:00 PM $ 0.000277
+0.00%
$ 11.25 million $ 55,365
1:59 PM $ 0.000282
+0.00%
$ 11.48 million $ 55,407
1:58 PM $ 0.000279
+0.00%
$ 11.48 million $ 55,407
1:57 PM $ 0.000275
+0.00%
$ 11.48 million $ 56,474
1:56 PM $ 0.000275
+0.00%
$ 11.48 million $ 56,474
1:55 PM $ 0.00027
+0.00%
$ 11.48 million $ 57,014
1:54 PM $ 0.00027
+0.00%
$ 11.01 million $ 57,014
1:53 PM $ 0.000274
+0.00%
$ 11.01 million $ 57,506
1:52 PM $ 0.000273
+0.00%
$ 11.01 million $ 57,506
1:51 PM $ 0.00027
+0.00%
$ 11.01 million $ 57,419
1:50 PM $ 0.000272
+0.00%
$ 11.01 million $ 57,419
1:49 PM $ 0.000278
+0.00%
$ 11.31 million $ 56,542
1:48 PM $ 0.000288
+0.00%
$ 11.31 million $ 56,542
1:47 PM $ 0.000288
+0.00%
$ 11.31 million $ 55,738
1:46 PM $ 0.000288
+0.00%
$ 11.31 million $ 55,738
1:45 PM $ 0.000288
+0.00%
$ 11.31 million $ 53,613
1:44 PM $ 0.000288
+0.00%
$ 11.71 million $ 53,613
1:43 PM $ 0.000285
+0.00%
$ 11.71 million $ 53,409
1:42 PM $ 0.000285
+0.00%
$ 11.71 million $ 53,409
1:41 PM $ 0.000285
+0.00%
$ 11.71 million $ 52,864
1:40 PM $ 0.000285
+0.00%
$ 11.71 million $ 52,864
1:39 PM $ 0.000282
+0.00%
$ 11.47 million $ 52,435
1:38 PM $ 0.000284
+0.00%
$ 11.47 million $ 52,435
1:37 PM $ 0.000284
+0.00%
$ 11.47 million $ 52,187
1:36 PM $ 0.000284
+0.00%
$ 11.47 million $ 52,187
1:35 PM $ 0.000281
+0.00%
$ 11.47 million $ 51,945
1:34 PM $ 0.000281
+0.00%
$ 11.46 million $ 51,945