Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Storepay Fintech Historical Data

SPCFIN Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 29 $0.000115
+4.06%
$5 million $143,421
Sep 22 $0.000113
+0.53%
$4.77 million $189,426
Sep 15 $0.000112
-0.44%
$4.86 million $183,641
Sep 8 $0.000115
-0.17%
$4.9 million $6,426
Sep 1 $0.000114
-0.18%
$5.01 million $17,025
Aug 25 $0.000111
-5.76%
$5 million $9,564
Aug 18 $0.000115
-6.36%
$5.18 million $204,599
Aug 11 $0.000123
-4.07%
$5.42 million $208,490
Aug 4 $0.000125
+0.65%
$5.65 million $2,310
Jul 28 $0.00012
-1.88%
$5.47 million $2,204
Jul 21 $0.000123
+1.65%
$8.51 million $42,869
Jul 14 $0.000121
-5.23%
$5.43 million $5,873
Jul 7 $0.000127
+17.17%
$8.96 million $237,727
Jun 30 $0.000111
+3.07%
$4.86 million $310,290
Jun 23 $0.000108
+3.44%
$7.49 million $16,437
Jun 16 $0.000111
-6.10%
$4.74 million $333,187
Jun 9 $0.000112
-1.24%
$5.39 million $361,917
Jun 2 $0.000117
-4.88%
$5.16 million $125,451
Download