Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Storepay Fintech Historical Data

SPCFIN Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 14, 1 AM $0.000371
+0.00%
$14.01 million $144
Aug 14, 12 AM $0.000371
+0.00%
$14.01 million $1,005
Aug 13, 11 PM $0.000371
+0.00%
$14.01 million $1,783
Aug 13, 10 PM $0.000371
+0.00%
$14.01 million $2,490
Aug 13, 9 PM $0.000371
+0.00%
$14.01 million $2,929
Aug 13, 8 PM $0.000371
+0.00%
$14.01 million $2,929
Aug 13, 7 PM $0.000371
+0.00%
$14.01 million $2,929
Aug 13, 6 PM $0.000371
+0.00%
$14.01 million $2,929
Aug 13, 5 PM $0.000371
+0.00%
$14.01 million $2,929
Aug 13, 4 PM $0.000371
+0.00%
$14.01 million $2,929
Aug 13, 3 PM $0.000371
+0.00%
$14.01 million $2,930
Aug 13, 2 PM $0.000371
+0.00%
$14.01 million $2,959
Aug 13, 1 PM $0.000371
+0.00%
$14.01 million $2,972
Aug 13, 12 PM $0.000371
+0.00%
$14.01 million $3,063
Aug 13, 11 AM $0.000371
+0.00%
$14.01 million $3,063
Aug 13, 10 AM $0.000371
+0.00%
$14.01 million $3,063
Aug 13, 9 AM $0.000371
+0.00%
$14.01 million $3,117
Aug 13, 8 AM $0.000371
-0.03%
$14.01 million $3,132
Aug 13, 7 AM $0.000371
-0.05%
$14.02 million $3,130
Aug 13, 6 AM $0.000371
-0.03%
$14.02 million $3,206
Aug 13, 5 AM $0.000371
+0.00%
$14.03 million $3,176
Aug 13, 4 AM $0.000371
+0.00%
$14.03 million $3,176
Aug 13, 3 AM $0.000371
+0.05%
$14.03 million $3,088
Aug 13, 2 AM $0.000371
+0.00%
$14.02 million $3,086
Aug 13, 1 AM $0.000371
-1.12%
$14.02 million $3,086
Aug 13, 12 AM $0.000375
-0.03%
$14.18 million $2,233
Aug 12, 11 PM $0.000375
-0.21%
$14.18 million $1,448
Aug 12, 10 PM $0.000373
+0.49%
$14.08 million $746
Aug 12, 9 PM $0.000371
+0.00%
$14.02 million $302
Aug 12, 8 PM $0.000371
+0.00%
$14.02 million $302
Aug 12, 7 PM $0.000371
+0.00%
$14.02 million $302
Aug 12, 6 PM $0.000371
+0.00%
$14.02 million $304
Aug 12, 5 PM $0.000371
+0.00%
$14.02 million $304
Aug 12, 4 PM $0.000371
-2.24%
$14.02 million $304
Aug 12, 3 PM $0.000379
+2.29%
$14.34 million $295
Aug 12, 2 PM $0.000371
+0.03%
$14.02 million $473
Aug 12, 1 PM $0.000371
-0.03%
$14.01 million $805
Aug 12, 12 PM $0.000371
+0.00%
$14.02 million $898
Aug 12, 11 AM $0.000371
+0.00%
$14.02 million $898
Aug 12, 10 AM $0.000371
-0.48%
$14.02 million $898
Aug 12, 9 AM $0.000373
+0.00%
$14.08 million $843
Aug 12, 8 AM $0.000373
+0.00%
$14.08 million $861
Aug 12, 7 AM $0.000373
+0.00%
$14.08 million $861
Aug 12, 6 AM $0.000373
+0.00%
$14.08 million $779
Aug 12, 5 AM $0.000373
+0.00%
$14.08 million $779
Aug 12, 4 AM $0.000373
+0.00%
$14.08 million $779
Aug 12, 3 AM $0.000373
+0.00%
$14.08 million $779
Aug 12, 2 AM $0.000373
+0.00%
$14.08 million $777
Aug 12, 1 AM $0.000373
+0.00%
$14.08 million $777
Aug 12, 12 AM $0.000373
+0.00%
$14.08 million $777