Storepay Fintech Historical Data

SPCFIN Page 20
Download
Date Close Price change Market cap Trading volume
May 23, 2 AM $ 0.000242
-0.21%
$ 9.84 million $ 7,177
May 23, 1 AM $ 0.000241
-0.21%
$ 9.83 million $ 7,199
May 23, 12 AM $ 0.000242
-0.29%
$ 9.86 million $ 7,844
May 22, 11 PM $ 0.000243
+0.58%
$ 9.89 million $ 7,831
May 22, 10 PM $ 0.000241
-0.12%
$ 9.83 million $ 8,094
May 22, 9 PM $ 0.000242
-0.17%
$ 9.84 million $ 8,013
May 22, 8 PM $ 0.000242
+0.29%
$ 9.86 million $ 8,268
May 22, 7 PM $ 0.000241
-0.58%
$ 9.83 million $ 8,426
May 22, 6 PM $ 0.000243
+0.29%
$ 9.89 million $ 8,393
May 22, 5 PM $ 0.000242
-0.16%
$ 9.86 million $ 8,534
May 22, 4 PM $ 0.000243
+0.50%
$ 9.88 million $ 8,800
May 22, 3 PM $ 0.000241
-0.41%
$ 9.83 million $ 8,618
May 22, 2 PM $ 0.000242
+0.41%
$ 9.87 million $ 8,761
May 22, 1 PM $ 0.000242
-0.25%
$ 9.84 million $ 8,958
May 22, 12 PM $ 0.000242
+0.21%
$ 9.86 million $ 8,859
May 22, 11 AM $ 0.000242
-0.08%
$ 9.84 million $ 8,908
May 22, 10 AM $ 0.000242
+0.04%
$ 9.85 million $ 9,015
May 22, 9 AM $ 0.000242
-0.21%
$ 9.85 million $ 9,059
May 22, 8 AM $ 0.000242
+0.12%
$ 9.87 million $ 9,041
May 22, 7 AM $ 0.000242
+0.00%
$ 9.86 million $ 8,955
May 22, 6 AM $ 0.000242
+0.00%
$ 9.87 million $ 8,805
May 22, 5 AM $ 0.000242
+0.04%
$ 9.87 million $ 8,880
May 22, 4 AM $ 0.000242
-0.08%
$ 9.86 million $ 8,889
May 22, 3 AM $ 0.000242
+0.12%
$ 9.87 million $ 8,954
May 22, 2 AM $ 0.000242
-0.25%
$ 9.86 million $ 8,829
May 22, 1 AM $ 0.000243
+0.37%
$ 9.89 million $ 8,753
May 22, 12 AM $ 0.000242
-0.53%
$ 9.85 million $ 8,098
May 21, 11 PM $ 0.000243
+0.50%
$ 9.91 million $ 7,969
May 21, 10 PM $ 0.000242
+0.25%
$ 9.86 million $ 7,394
May 21, 9 PM $ 0.000242
-0.29%
$ 9.86 million $ 7,571
May 21, 8 PM $ 0.000243
+0.54%
$ 9.89 million $ 7,501
May 21, 7 PM $ 0.000242
-0.41%
$ 9.84 million $ 7,238
May 21, 6 PM $ 0.000243
+0.50%
$ 9.89 million $ 7,262
May 21, 5 PM $ 0.000242
+0.00%
$ 9.84 million $ 7,325
May 21, 4 PM $ 0.000242
-0.58%
$ 9.84 million $ 7,089
May 21, 3 PM $ 0.000243
+0.58%
$ 9.89 million $ 7,080
May 21, 2 PM $ 0.000242
+0.00%
$ 9.84 million $ 7,058
May 21, 1 PM $ 0.000243
-0.08%
$ 9.89 million $ 6,730
May 21, 12 PM $ 0.000243
+0.37%
$ 9.9 million $ 7,108
May 21, 11 AM $ 0.000242
+0.08%
$ 9.86 million $ 7,197
May 21, 10 AM $ 0.000242
+0.25%
$ 9.86 million $ 7,171
May 21, 9 AM $ 0.000242
-0.41%
$ 9.84 million $ 6,966
May 21, 8 AM $ 0.000243
+0.33%
$ 9.88 million $ 7,860
May 21, 7 AM $ 0.000242
-0.37%
$ 9.84 million $ 9,963
May 21, 6 AM $ 0.000243
-0.21%
$ 9.88 million $ 9,973
May 21, 5 AM $ 0.000243
+0.58%
$ 9.9 million $ 9,606
May 21, 4 AM $ 0.000242
-0.12%
$ 9.84 million $ 10,264
May 21, 3 AM $ 0.000242
+0.17%
$ 9.86 million $ 10,173
May 21, 2 AM $ 0.000242
-0.12%
$ 9.84 million $ 10,538
May 21, 1 AM $ 0.000242
-0.08%
$ 9.85 million $ 10,526