Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Storepay Fintech Historical Data

SPCFIN Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 12, 12 AM $0.000373
+0.00%
$14.08 million $777
Aug 11, 11 PM $0.000373
+0.00%
$14.08 million $777
Aug 11, 10 PM $0.000373
+0.00%
$14.08 million $777
Aug 11, 9 PM $0.000373
+0.00%
$14.08 million $777
Aug 11, 8 PM $0.000373
+0.00%
$14.08 million $781
Aug 11, 7 PM $0.000373
+0.00%
$14.08 million $788
Aug 11, 6 PM $0.000373
+0.00%
$14.08 million $786
Aug 11, 5 PM $0.000373
+0.00%
$14.08 million $786
Aug 11, 4 PM $0.000373
+0.00%
$14.08 million $798
Aug 11, 3 PM $0.000373
-2.77%
$14.08 million $845
Aug 11, 2 PM $0.000383
+0.18%
$14.49 million $641
Aug 11, 1 PM $0.000382
+2.58%
$14.46 million $314
Aug 11, 12 PM $0.000373
+0.00%
$14.1 million $160
Aug 11, 11 AM $0.000373
+0.00%
$14.1 million $1,028
Aug 11, 10 AM $0.000373
+0.00%
$14.1 million $1,074
Aug 11, 9 AM $0.000373
+0.03%
$14.1 million $2,153
Aug 11, 8 AM $0.000373
+0.00%
$14.09 million $3,118
Aug 11, 7 AM $0.000373
+0.00%
$14.09 million $3,118
Aug 11, 6 AM $0.000373
+0.00%
$14.09 million $3,138
Aug 11, 5 AM $0.000373
+0.00%
$14.09 million $3,139
Aug 11, 4 AM $0.000373
+0.00%
$14.09 million $4,091
Aug 11, 3 AM $0.000373
+0.00%
$14.09 million $5,667
Aug 11, 2 AM $0.000373
+0.00%
$14.09 million $10,113
Aug 11, 1 AM $0.000373
+0.00%
$14.09 million $13,169
Aug 11, 12 AM $0.000373
+0.00%
$14.09 million $14,560
Aug 10, 11 PM $0.000373
+0.00%
$14.09 million $14,988
Aug 10, 10 PM $0.000373
+0.00%
$14.09 million $15,391
Aug 10, 9 PM $0.000373
+0.03%
$14.09 million $16,096
Aug 10, 8 PM $0.000373
+0.00%
$14.09 million $17,194
Aug 10, 7 PM $0.000373
+0.00%
$14.09 million $18,147
Aug 10, 6 PM $0.000373
+0.00%
$14.09 million $19,079
Aug 10, 5 PM $0.000373
-0.03%
$14.09 million $19,997
Aug 10, 4 PM $0.000373
-2.79%
$14.09 million $20,582
Aug 10, 3 PM $0.000383
+0.05%
$14.5 million $20,714
Aug 10, 2 PM $0.000383
+2.43%
$14.49 million $21,909
Aug 10, 1 PM $0.000374
-0.19%
$14.14 million $23,219
Aug 10, 12 PM $0.000375
-2.60%
$14.17 million $27,054
Aug 10, 11 AM $0.000385
+2.72%
$14.55 million $27,709
Aug 10, 10 AM $0.000375
-2.32%
$14.16 million $29,467
Aug 10, 9 AM $0.000384
+2.46%
$14.52 million $29,225
Aug 10, 8 AM $0.000375
+0.00%
$14.17 million $28,997
Aug 10, 7 AM $0.000375
-0.37%
$14.17 million $30,266
Aug 10, 6 AM $0.000376
+0.05%
$14.22 million $30,882
Aug 10, 5 AM $0.000376
-0.13%
$14.21 million $31,488
Aug 10, 4 AM $0.000376
-0.13%
$14.24 million $31,103
Aug 10, 3 AM $0.000377
-0.74%
$14.25 million $30,121
Aug 10, 2 AM $0.00038
-9.63%
$14.36 million $26,470
Aug 10, 1 AM $0.00042
+6.35%
$15.9 million $24,440
Aug 10, 12 AM $0.000395
+3.00%
$14.95 million $24,818
Aug 9, 11 PM $0.000384
+1.97%
$14.51 million $26,252