Storepay Fintech Historical Data

SPCFIN Page 21
Download
Date Close Price change Market cap Trading volume
May 21, 2 AM $ 0.000242
-0.12%
$ 9.84 million $ 10,538
May 21, 1 AM $ 0.000242
-0.08%
$ 9.85 million $ 10,526
May 21, 12 AM $ 0.000242
-0.12%
$ 9.86 million $ 10,461
May 20, 11 PM $ 0.000242
+0.17%
$ 9.87 million $ 10,682
May 20, 10 PM $ 0.000242
-0.62%
$ 9.86 million $ 11,106
May 20, 9 PM $ 0.000244
+0.29%
$ 9.92 million $ 11,350
May 20, 8 PM $ 0.000243
+0.16%
$ 9.89 million $ 11,793
May 20, 7 PM $ 0.000242
-0.04%
$ 9.87 million $ 12,467
May 20, 6 PM $ 0.000243
+0.25%
$ 9.88 million $ 13,049
May 20, 5 PM $ 0.000242
+0.04%
$ 9.85 million $ 13,355
May 20, 4 PM $ 0.000242
+0.12%
$ 9.85 million $ 13,939
May 20, 3 PM $ 0.000242
+0.04%
$ 9.84 million $ 14,524
May 20, 2 PM $ 0.000241
-0.49%
$ 9.83 million $ 15,370
May 20, 1 PM $ 0.000243
+0.50%
$ 9.88 million $ 16,144
May 20, 12 PM $ 0.000242
-0.53%
$ 9.86 million $ 16,471
May 20, 11 AM $ 0.000243
+0.08%
$ 9.91 million $ 16,902
May 20, 10 AM $ 0.000243
-0.29%
$ 9.91 million $ 17,818
May 20, 9 AM $ 0.000244
-0.16%
$ 9.93 million $ 19,519
May 20, 8 AM $ 0.000244
+1.45%
$ 9.95 million $ 19,968
May 20, 7 AM $ 0.000241
-0.62%
$ 9.81 million $ 18,197
May 20, 6 AM $ 0.000242
+0.46%
$ 9.87 million $ 19,149
May 20, 5 AM $ 0.000241
-0.33%
$ 9.82 million $ 21,156
May 20, 4 AM $ 0.000242
+0.21%
$ 9.86 million $ 21,204
May 20, 3 AM $ 0.000242
-0.04%
$ 9.84 million $ 23,907
May 20, 2 AM $ 0.000242
-0.78%
$ 9.84 million $ 24,993
May 20, 1 AM $ 0.000244
-0.37%
$ 9.92 million $ 28,093
May 20, 12 AM $ 0.000244
-0.24%
$ 9.95 million $ 30,433
May 19, 11 PM $ 0.000245
-0.04%
$ 9.98 million $ 31,733
May 19, 10 PM $ 0.000242
+0.25%
$ 9.84 million $ 32,313
May 19, 9 PM $ 0.000241
-0.90%
$ 9.82 million $ 33,689
May 19, 8 PM $ 0.000242
+0.54%
$ 9.85 million $ 33,853
May 19, 7 PM $ 0.000241
+0.04%
$ 9.81 million $ 34,532
May 19, 6 PM $ 0.000241
-0.12%
$ 9.8 million $ 34,461
May 19, 5 PM $ 0.000241
-0.58%
$ 9.82 million $ 34,719
May 19, 4 PM $ 0.000242
+0.46%
$ 9.87 million $ 35,333
May 19, 3 PM $ 0.000241
-0.21%
$ 9.83 million $ 36,014
May 19, 2 PM $ 0.000242
-0.17%
$ 9.85 million $ 36,274
May 19, 1 PM $ 0.000242
-0.08%
$ 9.87 million $ 36,318
May 19, 12 PM $ 0.000243
-0.29%
$ 9.89 million $ 36,033
May 19, 11 AM $ 0.000244
+0.37%
$ 9.92 million $ 36,700
May 19, 10 AM $ 0.000243
+0.29%
$ 9.88 million $ 37,021
May 19, 9 AM $ 0.000242
-0.41%
$ 9.85 million $ 35,782
May 19, 8 AM $ 0.000243
+0.50%
$ 9.9 million $ 36,422
May 19, 7 AM $ 0.000242
+0.67%
$ 9.85 million $ 36,285
May 19, 6 AM $ 0.00024
+0.33%
$ 9.78 million $ 36,417
May 19, 5 AM $ 0.00024
-0.42%
$ 9.75 million $ 35,522
May 19, 4 AM $ 0.000242
+0.50%
$ 9.85 million $ 35,961
May 19, 3 AM $ 0.000242
-0.82%
$ 9.84 million $ 35,484
May 19, 2 AM $ 0.000242
-4.23%
$ 9.87 million $ 35,785
May 19, 1 AM $ 0.000252
+4.91%
$ 10.26 million $ 33,849