Storepay Fintech Historical Data

SPCFIN Page 22
Download
Date Close Price change Market cap Trading volume
May 19, 2 AM $ 0.000242
-4.23%
$ 9.87 million $ 35,785
May 19, 1 AM $ 0.000252
+4.91%
$ 10.26 million $ 33,849
May 19, 12 AM $ 0.00024
+0.38%
$ 9.78 million $ 32,405
May 18, 11 PM $ 0.000239
+0.63%
$ 9.74 million $ 31,786
May 18, 10 PM $ 0.000238
-0.42%
$ 9.68 million $ 31,420
May 18, 9 PM $ 0.000239
+0.04%
$ 9.72 million $ 30,843
May 18, 8 PM $ 0.000239
-1.08%
$ 9.73 million $ 30,858
May 18, 7 PM $ 0.000242
+0.29%
$ 9.84 million $ 30,102
May 18, 6 PM $ 0.000241
+0.42%
$ 9.82 million $ 30,492
May 18, 5 PM $ 0.00024
+0.54%
$ 9.78 million $ 30,291
May 18, 4 PM $ 0.000239
-0.58%
$ 9.74 million $ 30,087
May 18, 3 PM $ 0.000241
+0.75%
$ 9.8 million $ 30,289
May 18, 2 PM $ 0.000239
-0.21%
$ 9.72 million $ 30,100
May 18, 1 PM $ 0.00024
-0.33%
$ 9.77 million $ 30,407
May 18, 12 PM $ 0.000241
-0.12%
$ 9.8 million $ 31,232
May 18, 11 AM $ 0.000241
+0.04%
$ 9.82 million $ 30,725
May 18, 10 AM $ 0.000241
-1.07%
$ 9.82 million $ 30,370
May 18, 9 AM $ 0.000244
+0.74%
$ 9.92 million $ 31,312
May 18, 8 AM $ 0.000242
-0.21%
$ 9.85 million $ 30,745
May 18, 7 AM $ 0.000242
-0.78%
$ 9.87 million $ 30,768
May 18, 6 AM $ 0.000244
-0.65%
$ 9.95 million $ 30,701
May 18, 5 AM $ 0.000246
-0.08%
$ 10.02 million $ 30,680
May 18, 4 AM $ 0.000246
+3.10%
$ 10.03 million $ 30,261
May 18, 3 AM $ 0.000239
+0.00%
$ 9.73 million $ 28,985
May 18, 2 AM $ 0.000239
-0.95%
$ 9.72 million $ 28,872
May 18, 1 AM $ 0.000241
+0.37%
$ 9.81 million $ 28,808
May 18, 12 AM $ 0.00024
+0.50%
$ 9.78 million $ 29,512
May 17, 11 PM $ 0.000239
+0.08%
$ 9.73 million $ 29,240
May 17, 10 PM $ 0.00024
+0.08%
$ 9.76 million $ 29,989
May 17, 9 PM $ 0.000239
+0.38%
$ 9.75 million $ 30,607
May 17, 8 PM $ 0.000239
-0.13%
$ 9.71 million $ 30,554
May 17, 7 PM $ 0.000239
+0.04%
$ 9.73 million $ 31,009
May 17, 6 PM $ 0.000239
-0.54%
$ 9.73 million $ 30,985
May 17, 5 PM $ 0.00024
+0.21%
$ 9.79 million $ 31,055
May 17, 4 PM $ 0.00024
-0.37%
$ 9.77 million $ 31,189
May 17, 3 PM $ 0.00024
+0.50%
$ 9.79 million $ 31,011
May 17, 2 PM $ 0.000239
+0.08%
$ 9.74 million $ 30,518
May 17, 1 PM $ 0.000239
-0.25%
$ 9.73 million $ 30,649
May 17, 12 PM $ 0.00024
+1.01%
$ 9.77 million $ 30,370
May 17, 11 AM $ 0.000237
-0.08%
$ 9.67 million $ 30,221
May 17, 10 AM $ 0.000238
+0.51%
$ 9.68 million $ 29,700
May 17, 9 AM $ 0.000236
-0.04%
$ 9.63 million $ 29,086
May 17, 8 AM $ 0.000237
-0.38%
$ 9.64 million $ 29,173
May 17, 7 AM $ 0.000238
-0.54%
$ 9.67 million $ 28,970
May 17, 6 AM $ 0.000239
-0.21%
$ 9.73 million $ 28,764
May 17, 5 AM $ 0.000239
+0.29%
$ 9.75 million $ 28,492
May 17, 4 AM $ 0.000239
+0.04%
$ 9.72 million $ 28,939
May 17, 3 AM $ 0.000239
+0.08%
$ 9.73 million $ 29,343
May 17, 2 AM $ 0.000239
-0.13%
$ 9.72 million $ 29,538
May 17, 1 AM $ 0.000239
-0.58%
$ 9.73 million $ 29,619