Storepay Fintech Historical Data

SPCFIN Page 22
Download
Date Close Price change Market cap Trading volume
Mar 11, 10 PM $ 0.000299
-0.03%
$ 12.18 million $ 5
Mar 11, 9 PM $ 0.000299
+0.00%
$ 12.18 million $ 1
Mar 11, 8 PM $ 0.000299
+0.00%
$ 12.18 million $ 1
Mar 11, 7 PM $ 0.000299
+0.00%
$ 12.18 million $ 1
Mar 11, 6 PM $ 0.000299
+0.00%
$ 12.18 million $ 1
Mar 11, 5 PM $ 0.000299
+0.00%
$ 12.18 million $ 1
Mar 11, 4 PM $ 0.000299
+0.00%
$ 12.18 million $ 307
Mar 11, 3 PM $ 0.000299
+0.00%
$ 12.18 million $ 907
Mar 11, 2 PM $ 0.000299
+0.00%
$ 12.18 million $ 907
Mar 11, 1 PM $ 0.000299
+0.00%
$ 12.18 million $ 907
Mar 11, 12 PM $ 0.000299
+0.00%
$ 12.18 million $ 938
Mar 11, 11 AM $ 0.000299
+0.00%
$ 12.18 million $ 938
Mar 11, 10 AM $ 0.000299
+0.00%
$ 12.18 million $ 938
Mar 11, 9 AM $ 0.000299
+0.00%
$ 12.18 million $ 938
Mar 11, 8 AM $ 0.000299
+0.00%
$ 12.18 million $ 2,474
Mar 11, 7 AM $ 0.000299
+0.00%
$ 12.18 million $ 4,000
Mar 11, 6 AM $ 0.000299
+0.00%
$ 12.18 million $ 6,196
Mar 11, 5 AM $ 0.000299
+0.00%
$ 12.18 million $ 8,227
Mar 11, 4 AM $ 0.000299
+0.00%
$ 12.18 million $ 8,227
Mar 11, 3 AM $ 0.000299
+0.00%
$ 12.18 million $ 8,227
Mar 11, 2 AM $ 0.000299
+0.00%
$ 12.18 million $ 8,227
Mar 11, 1 AM $ 0.000299
+0.00%
$ 12.18 million $ 8,227
Mar 11, 12 AM $ 0.000299
-1.25%
$ 12.18 million $ 8,227
Mar 10, 11 PM $ 0.000303
+0.00%
$ 12.34 million $ 8,225
Mar 10, 10 PM $ 0.000303
+0.00%
$ 12.34 million $ 8,227
Mar 10, 9 PM $ 0.000303
+0.00%
$ 12.34 million $ 8,227
Mar 10, 8 PM $ 0.000303
+0.00%
$ 12.34 million $ 8,227
Mar 10, 7 PM $ 0.000303
+0.00%
$ 12.34 million $ 8,227
Mar 10, 6 PM $ 0.000303
+0.00%
$ 12.34 million $ 8,227
Mar 10, 5 PM $ 0.000303
-1.01%
$ 12.34 million $ 8,227
Mar 10, 4 PM $ 0.000307
-0.84%
$ 12.47 million $ 7,896
Mar 10, 3 PM $ 0.000309
+0.00%
$ 12.58 million $ 7,322
Mar 10, 2 PM $ 0.000309
+0.00%
$ 12.58 million $ 7,322
Mar 10, 1 PM $ 0.000309
+3.24%
$ 12.58 million $ 7,322
Mar 10, 12 PM $ 0.000299
+0.00%
$ 12.18 million $ 7,291
Mar 10, 11 AM $ 0.000299
+0.00%
$ 12.18 million $ 7,291
Mar 10, 10 AM $ 0.000299
+0.00%
$ 12.18 million $ 7,291
Mar 10, 9 AM $ 0.000299
-1.48%
$ 12.18 million $ 7,291
Mar 10, 8 AM $ 0.000304
+0.00%
$ 12.38 million $ 5,762
Mar 10, 7 AM $ 0.000304
+0.60%
$ 12.38 million $ 4,298
Mar 10, 6 AM $ 0.000303
-1.91%
$ 12.31 million $ 2,050
Mar 10, 5 AM $ 0.0003
+0.00%
$ 12.19 million $ 2
Mar 10, 4 AM $ 0.0003
+0.00%
$ 12.19 million $ 2
Mar 10, 3 AM $ 0.0003
+0.00%
$ 12.19 million $ 2
Mar 10, 2 AM $ 0.0003
+0.00%
$ 12.19 million $ 2
Mar 10, 1 AM $ 0.0003
+0.00%
$ 12.19 million $ 2
Mar 10, 12 AM $ 0.0003
+0.00%
$ 12.19 million $ 2
Mar 9, 11 PM $ 0.0003
+0.00%
$ 12.19 million $ 2
Mar 9, 10 PM $ 0.0003
+0.00%
$ 12.19 million $ 6
Mar 9, 9 PM $ 0.0003
+0.00%
$ 12.19 million $ 6