Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Storepay Fintech Historical Data

SPCFIN Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 9, 10 PM $0.000376
-0.71%
$14.23 million $27,437
Aug 9, 9 PM $0.000379
-2.49%
$14.34 million $28,937
Aug 9, 8 PM $0.000389
+2.42%
$14.7 million $29,930
Aug 9, 7 PM $0.00038
-1.45%
$14.36 million $30,519
Aug 9, 6 PM $0.000385
-0.08%
$14.57 million $30,995
Aug 9, 5 PM $0.000378
+2.80%
$14.28 million $41,857
Aug 9, 4 PM $0.000367
-6.75%
$13.89 million $45,050
Aug 9, 3 PM $0.000394
+6.97%
$14.9 million $49,880
Aug 9, 2 PM $0.000369
-5.97%
$13.94 million $48,687
Aug 9, 1 PM $0.000392
+6.12%
$14.83 million $47,369
Aug 9, 12 PM $0.00037
-8.96%
$13.98 million $43,655
Aug 9, 11 AM $0.000406
+11.93%
$15.36 million $42,167
Aug 9, 10 AM $0.000363
+0.41%
$13.73 million $40,262
Aug 9, 9 AM $0.000362
+0.67%
$13.67 million $39,457
Aug 9, 8 AM $0.000359
+3.63%
$13.61 million $38,671
Aug 9, 7 AM $0.000347
-3.10%
$13.14 million $37,395
Aug 9, 6 AM $0.000356
-0.03%
$13.46 million $36,756
Aug 9, 5 AM $0.000356
-0.75%
$13.47 million $36,144
Aug 9, 4 AM $0.000358
-0.06%
$13.57 million $35,605
Aug 9, 3 AM $0.000358
+4.52%
$13.58 million $35,003
Aug 9, 2 AM $0.000343
-1.72%
$13 million $34,252
Aug 9, 1 AM $0.000349
+2.23%
$13.22 million $33,166
Aug 9, 12 AM $0.000342
-1.36%
$12.94 million $31,393
Aug 8, 11 PM $0.000346
+0.12%
$13.12 million $29,525
Aug 8, 10 PM $0.000346
-4.66%
$13.1 million $27,937
Aug 8, 9 PM $0.000363
-1.36%
$13.75 million $25,743
Aug 8, 8 PM $0.000368
-0.05%
$13.94 million $23,669
Aug 8, 7 PM $0.000368
-1.50%
$13.95 million $22,979
Aug 8, 6 PM $0.000374
-12.86%
$14.17 million $21,542
Aug 8, 5 PM $0.000391
-83.87%
$14.82 million $9,685
Aug 8, 4 PM $0.00325
+774.95%
$123.28 million $5,891
Aug 8, 3 PM $0.000372
+0.00%
$14.09 million $903
Aug 8, 2 PM $0.000372
-0.11%
$14.09 million $903
Aug 8, 1 PM $0.000372
+0.00%
$14.1 million $902
Aug 8, 12 PM $0.000372
+2.79%
$14.1 million $902
Aug 8, 11 AM $0.000362
+0.00%
$13.72 million $808
Aug 8, 10 AM $0.000362
+0.00%
$13.72 million $808
Aug 8, 9 AM $0.000362
+0.11%
$13.72 million $808
Aug 8, 8 AM $0.000362
+0.00%
$13.71 million $803
Aug 8, 7 AM $0.000362
+0.00%
$13.71 million $803
Aug 8, 6 AM $0.000362
+0.00%
$13.71 million $2,122
Aug 8, 5 AM $0.000362
+0.00%
$13.71 million $3,515
Aug 8, 4 AM $0.000362
+0.00%
$13.71 million $5,418
Aug 8, 3 AM $0.000362
+0.00%
$13.71 million $5,432
Aug 8, 2 AM $0.000362
+0.00%
$13.71 million $5,432
Aug 8, 1 AM $0.000362
+0.00%
$13.71 million $5,432
Aug 8, 12 AM $0.000362
+0.00%
$13.71 million $5,432
Aug 7, 11 PM $0.000362
+0.00%
$13.71 million $5,432
Aug 7, 10 PM $0.000362
+0.00%
$13.71 million $5,432
Aug 7, 9 PM $0.000362
-0.06%
$13.71 million $5,432