Storepay Fintech Historical Data

SPCFIN Page 23
Download
Date Close Price change Market cap Trading volume
May 17, 1 AM $ 0.000239
-0.58%
$ 9.73 million $ 29,619
May 17, 12 AM $ 0.00024
+0.84%
$ 9.79 million $ 29,553
May 16, 11 PM $ 0.000238
-0.42%
$ 9.71 million $ 31,119
May 16, 10 PM $ 0.000239
+0.21%
$ 9.75 million $ 30,211
May 16, 9 PM $ 0.000239
-0.33%
$ 9.73 million $ 30,306
May 16, 8 PM $ 0.00024
+0.50%
$ 9.76 million $ 30,807
May 16, 7 PM $ 0.000238
+0.21%
$ 9.71 million $ 31,801
May 16, 6 PM $ 0.000238
-0.21%
$ 9.69 million $ 31,418
May 16, 5 PM $ 0.000239
-0.75%
$ 9.71 million $ 31,567
May 16, 4 PM $ 0.00024
+0.97%
$ 9.79 million $ 32,141
May 16, 3 PM $ 0.000238
-0.29%
$ 9.7 million $ 32,104
May 16, 2 PM $ 0.000239
+0.34%
$ 9.73 million $ 32,402
May 16, 1 PM $ 0.000238
-0.71%
$ 9.69 million $ 32,540
May 16, 12 PM $ 0.00024
-0.46%
$ 9.76 million $ 32,898
May 16, 11 AM $ 0.000241
-0.08%
$ 9.81 million $ 33,261
May 16, 10 AM $ 0.000241
+0.33%
$ 9.82 million $ 33,641
May 16, 9 AM $ 0.00024
-0.37%
$ 9.78 million $ 33,934
May 16, 8 AM $ 0.000241
+0.25%
$ 9.82 million $ 34,552
May 16, 7 AM $ 0.00024
-0.04%
$ 9.76 million $ 34,668
May 16, 6 AM $ 0.000239
-0.13%
$ 9.74 million $ 34,843
May 16, 5 AM $ 0.00024
-0.25%
$ 9.75 million $ 34,964
May 16, 4 AM $ 0.00024
+0.80%
$ 9.78 million $ 35,001
May 16, 3 AM $ 0.000238
-0.91%
$ 9.71 million $ 34,640
May 16, 2 AM $ 0.000241
+0.33%
$ 9.8 million $ 33,882
May 16, 1 AM $ 0.00024
-0.04%
$ 9.79 million $ 34,274
May 16, 12 AM $ 0.000241
-0.78%
$ 9.8 million $ 33,615
May 15, 11 PM $ 0.000241
+1.22%
$ 9.83 million $ 32,137
May 15, 10 PM $ 0.000239
-0.46%
$ 9.73 million $ 32,718
May 15, 9 PM $ 0.000241
-0.25%
$ 9.81 million $ 32,240
May 15, 8 PM $ 0.000241
-0.33%
$ 9.8 million $ 32,137
May 15, 7 PM $ 0.000242
+1.51%
$ 9.85 million $ 31,161
May 15, 6 PM $ 0.000238
+0.34%
$ 9.71 million $ 31,979
May 15, 5 PM $ 0.00024
-0.54%
$ 9.78 million $ 31,835
May 15, 4 PM $ 0.000241
-0.12%
$ 9.81 million $ 30,795
May 15, 3 PM $ 0.000241
-0.21%
$ 9.82 million $ 30,447
May 15, 2 PM $ 0.000242
-0.33%
$ 9.84 million $ 30,299
May 15, 1 PM $ 0.000243
-0.12%
$ 9.88 million $ 29,733
May 15, 12 PM $ 0.000243
+0.66%
$ 9.89 million $ 29,124
May 15, 11 AM $ 0.000241
-0.98%
$ 9.83 million $ 28,920
May 15, 10 AM $ 0.000244
-0.33%
$ 9.94 million $ 29,221
May 15, 9 AM $ 0.000245
+1.70%
$ 9.97 million $ 28,918
May 15, 8 AM $ 0.000241
-0.41%
$ 9.8 million $ 28,303
May 15, 7 AM $ 0.000242
+0.04%
$ 9.84 million $ 28,772
May 15, 6 AM $ 0.000242
-0.04%
$ 9.84 million $ 28,664
May 15, 5 AM $ 0.000243
+0.91%
$ 9.91 million $ 28,751
May 15, 4 AM $ 0.000241
-0.08%
$ 9.83 million $ 29,606
May 15, 3 AM $ 0.000242
-0.08%
$ 9.84 million $ 30,094
May 15, 2 AM $ 0.000242
+0.04%
$ 9.85 million $ 30,442
May 15, 1 AM $ 0.000242
-0.66%
$ 9.84 million $ 30,591
May 15, 12 AM $ 0.000242
+0.25%
$ 9.86 million $ 30,837