Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Storepay Fintech Historical Data

SPCFIN Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 7, 9 PM $0.000362
-0.06%
$13.71 million $5,432
Aug 7, 8 PM $0.000362
-0.22%
$13.71 million $5,406
Aug 7, 7 PM $0.000363
+0.00%
$13.75 million $4,650
Aug 7, 6 PM $0.000363
+0.00%
$13.75 million $4,650
Aug 7, 5 PM $0.000363
+0.00%
$13.75 million $4,650
Aug 7, 4 PM $0.000363
+0.30%
$13.75 million $4,650
Aug 7, 3 PM $0.000362
+0.00%
$13.7 million $4,629
Aug 7, 2 PM $0.000362
+0.00%
$13.7 million $4,629
Aug 7, 1 PM $0.000362
+0.00%
$13.7 million $4,629
Aug 7, 12 PM $0.000362
+0.00%
$13.7 million $6,096
Aug 7, 11 AM $0.000362
+0.00%
$13.7 million $7,094
Aug 7, 10 AM $0.000362
+0.00%
$13.7 million $7,094
Aug 7, 9 AM $0.000362
+0.00%
$13.7 million $7,094
Aug 7, 8 AM $0.000362
+0.00%
$13.7 million $7,112
Aug 7, 7 AM $0.000362
-0.96%
$13.7 million $7,112
Aug 7, 6 AM $0.000365
-1.06%
$13.84 million $5,812
Aug 7, 5 AM $0.000369
+0.30%
$13.99 million $4,399
Aug 7, 4 AM $0.000368
+1.80%
$13.95 million $2,496
Aug 7, 3 AM $0.000362
+0.00%
$13.7 million $2,482
Aug 7, 2 AM $0.000362
+0.00%
$13.7 million $2,482
Aug 7, 1 AM $0.000362
+0.00%
$13.7 million $2,482
Aug 7, 12 AM $0.000362
+0.00%
$13.7 million $2,482
Aug 6, 11 PM $0.000362
+0.00%
$13.7 million $2,482
Aug 6, 10 PM $0.000362
+0.00%
$13.7 million $2,482
Aug 6, 9 PM $0.000362
+0.00%
$13.7 million $2,482
Aug 6, 8 PM $0.000362
+0.00%
$13.7 million $2,482
Aug 6, 7 PM $0.000362
+0.00%
$13.7 million $2,482
Aug 6, 6 PM $0.000362
+0.00%
$13.7 million $2,482
Aug 6, 5 PM $0.000362
+0.00%
$13.7 million $2,482
Aug 6, 4 PM $0.000362
+0.00%
$13.7 million $2,483
Aug 6, 3 PM $0.000362
+0.00%
$13.7 million $2,483
Aug 6, 2 PM $0.000362
+0.00%
$13.7 million $2,483
Aug 6, 1 PM $0.000362
-0.99%
$13.7 million $2,483
Aug 6, 12 PM $0.000365
+1.02%
$13.84 million $1,029
Aug 6, 11 AM $0.000362
+0.00%
$13.7 million $18
Aug 6, 10 AM $0.000362
+0.00%
$13.7 million $18
Aug 6, 9 AM $0.000362
-0.03%
$13.7 million $18
Aug 6, 8 AM $0.000362
+0.00%
$13.7 million $1
Aug 6, 7 AM $0.000362
+0.00%
$13.7 million $1
Aug 6, 6 AM $0.000362
+0.00%
$13.7 million $1
Aug 6, 5 AM $0.000362
+0.00%
$13.7 million $738
Aug 6, 4 AM $0.000362
+0.00%
$13.7 million $765
Aug 6, 3 AM $0.000362
+0.00%
$13.7 million $773
Aug 6, 2 AM $0.000362
+0.00%
$13.7 million $773
Aug 6, 1 AM $0.000362
+0.00%
$13.7 million $773
Aug 6, 12 AM $0.000362
+0.00%
$13.7 million $773
Aug 5, 11 PM $0.000362
+0.00%
$13.7 million $773
Aug 5, 10 PM $0.000362
+0.00%
$13.7 million $773
Aug 5, 9 PM $0.000362
+0.00%
$13.7 million $773
Aug 5, 8 PM $0.000362
+0.00%
$13.7 million $773