Storepay Fintech Historical Data

SPCFIN Page 23
Download
Date Close Price change Market cap Trading volume
Mar 9, 9 PM $ 0.0003
+0.00%
$ 12.19 million $ 6
Mar 9, 8 PM $ 0.0003
+0.00%
$ 12.19 million $ 7
Mar 9, 7 PM $ 0.0003
+0.00%
$ 12.19 million $ 16
Mar 9, 6 PM $ 0.0003
+0.00%
$ 12.19 million $ 16
Mar 9, 5 PM $ 0.0003
+0.00%
$ 12.19 million $ 16
Mar 9, 4 PM $ 0.0003
+0.00%
$ 12.19 million $ 16
Mar 9, 3 PM $ 0.0003
+0.00%
$ 12.19 million $ 16
Mar 9, 2 PM $ 0.0003
+0.00%
$ 12.19 million $ 16
Mar 9, 1 PM $ 0.0003
+0.00%
$ 12.19 million $ 16
Mar 9, 12 PM $ 0.0003
+0.00%
$ 12.19 million $ 16
Mar 9, 11 AM $ 0.0003
+0.00%
$ 12.19 million $ 16
Mar 9, 10 AM $ 0.0003
+0.00%
$ 12.19 million $ 16
Mar 9, 9 AM $ 0.0003
+0.00%
$ 12.19 million $ 16
Mar 9, 8 AM $ 0.0003
+0.00%
$ 12.19 million $ 16
Mar 9, 7 AM $ 0.0003
+0.00%
$ 12.19 million $ 16
Mar 9, 6 AM $ 0.0003
+0.00%
$ 12.19 million $ 16
Mar 9, 5 AM $ 0.0003
+0.00%
$ 12.19 million $ 16
Mar 9, 4 AM $ 0.0003
+0.00%
$ 12.19 million $ 16
Mar 9, 3 AM $ 0.0003
+0.00%
$ 12.19 million $ 16
Mar 9, 2 AM $ 0.0003
+0.00%
$ 12.19 million $ 16
Mar 9, 1 AM $ 0.0003
+0.00%
$ 12.19 million $ 16
Mar 9, 12 AM $ 0.0003
+0.00%
$ 12.19 million $ 16
Mar 8, 11 PM $ 0.0003
+0.00%
$ 12.19 million $ 16
Mar 8, 10 PM $ 0.0003
-0.73%
$ 12.19 million $ 16
Mar 8, 9 PM $ 0.000302
+0.73%
$ 12.28 million $ 10
Mar 8, 8 PM $ 0.0003
-4.55%
$ 12.19 million $ 10
Mar 7, 11 PM $ 0.000302
+0.00%
$ 12.28 million $ 42
Mar 7, 10 PM $ 0.000302
+0.00%
$ 12.28 million $ 96
Mar 7, 9 PM $ 0.000302
+0.00%
$ 12.28 million $ 96
Mar 7, 8 PM $ 0.000302
+0.00%
$ 12.28 million $ 96
Mar 7, 7 PM $ 0.000302
+0.00%
$ 12.28 million $ 115
Mar 7, 6 PM $ 0.000302
+0.00%
$ 12.28 million $ 115
Mar 7, 5 PM $ 0.000302
+0.00%
$ 12.28 million $ 115
Mar 7, 4 PM $ 0.000302
+0.00%
$ 12.28 million $ 115
Mar 7, 3 PM $ 0.000302
+0.00%
$ 12.28 million $ 115
Mar 7, 2 PM $ 0.000302
+0.00%
$ 12.28 million $ 115
Mar 7, 1 PM $ 0.000302
+0.00%
$ 12.28 million $ 115
Mar 7, 12 PM $ 0.000302
+0.00%
$ 12.28 million $ 115
Mar 7, 11 AM $ 0.000302
+0.00%
$ 12.28 million $ 115
Mar 7, 10 AM $ 0.000302
+0.00%
$ 12.28 million $ 115
Mar 7, 9 AM $ 0.000302
+0.00%
$ 12.28 million $ 115
Mar 7, 8 AM $ 0.000302
+0.00%
$ 12.28 million $ 115
Mar 7, 7 AM $ 0.000302
+0.00%
$ 12.28 million $ 115
Mar 7, 6 AM $ 0.000302
+0.00%
$ 12.28 million $ 115
Mar 7, 5 AM $ 0.000302
+0.00%
$ 12.28 million $ 115
Mar 7, 4 AM $ 0.000302
+0.00%
$ 12.28 million $ 115
Mar 7, 3 AM $ 0.000302
+0.00%
$ 12.28 million $ 115
Mar 7, 2 AM $ 0.000302
+0.00%
$ 12.28 million $ 115
Mar 7, 1 AM $ 0.000302
+0.00%
$ 12.28 million $ 115
Mar 7, 12 AM $ 0.000302
+0.00%
$ 12.28 million $ 123