Storepay Fintech Historical Data

SPCFIN Page 23
Download
Date Close Price change Market cap Trading volume
11:16 AM $ 0.00027
+0.00%
$ 11.01 million $ 60,214
11:15 AM $ 0.00027
+0.00%
$ 11.01 million $ 60,214
11:14 AM $ 0.000271
+0.00%
$ 11.04 million $ 60,256
11:13 AM $ 0.000271
+0.00%
$ 11.04 million $ 60,256
11:12 AM $ 0.000271
+0.00%
$ 11.04 million $ 60,304
11:11 AM $ 0.000271
+0.00%
$ 11.04 million $ 60,304
11:10 AM $ 0.000273
+0.00%
$ 11.04 million $ 60,313
11:09 AM $ 0.000273
+0.00%
$ 11.1 million $ 60,313
11:08 AM $ 0.000274
+0.00%
$ 11.1 million $ 60,348
11:07 AM $ 0.000274
+0.00%
$ 11.1 million $ 60,348
11:06 AM $ 0.000274
+0.00%
$ 11.1 million $ 60,347
11:05 AM $ 0.000274
+0.00%
$ 11.1 million $ 60,347
11:04 AM $ 0.000274
+0.00%
$ 11.17 million $ 59,860
11:03 AM $ 0.000274
+0.00%
$ 11.17 million $ 59,860
11:02 AM $ 0.00027
+0.00%
$ 11.17 million $ 59,990
11:01 AM $ 0.00027
+0.00%
$ 11.17 million $ 60,003
11:00 AM $ 0.00027
+0.00%
$ 11.17 million $ 60,003
Download