Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Storepay Fintech Historical Data

SPCFIN Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 5, 7 PM $0.000362
+0.00%
$13.7 million $773
Aug 5, 6 PM $0.000362
+0.00%
$13.7 million $773
Aug 5, 5 PM $0.000362
+0.00%
$13.7 million $773
Aug 5, 4 PM $0.000362
+0.00%
$13.7 million $772
Aug 5, 3 PM $0.000362
+0.00%
$13.7 million $785
Aug 5, 2 PM $0.000362
+0.00%
$13.7 million $785
Aug 5, 1 PM $0.000362
+0.00%
$13.7 million $816
Aug 5, 12 PM $0.000362
+0.00%
$13.7 million $825
Aug 5, 11 AM $0.000362
+0.00%
$13.7 million $883
Aug 5, 10 AM $0.000362
+0.00%
$13.7 million $883
Aug 5, 9 AM $0.000362
+0.00%
$13.7 million $1,162
Aug 5, 8 AM $0.000362
+0.00%
$13.7 million $1,794
Aug 5, 7 AM $0.000362
+0.00%
$13.7 million $1,801
Aug 5, 6 AM $0.000362
-1.01%
$13.7 million $1,802
Aug 5, 5 AM $0.000365
+1.05%
$13.84 million $1,065
Aug 5, 4 AM $0.000362
+0.00%
$13.7 million $1,039
Aug 5, 3 AM $0.000362
+0.00%
$13.7 million $1,066
Aug 5, 2 AM $0.000362
+0.00%
$13.7 million $1,066
Aug 5, 1 AM $0.000362
+0.00%
$13.7 million $1,977
Aug 5, 12 AM $0.000362
+0.00%
$13.7 million $3,709
Aug 4, 11 PM $0.000362
+0.00%
$13.7 million $5,432
Aug 4, 10 PM $0.000362
+0.00%
$13.7 million $7,427
Aug 4, 9 PM $0.000362
+0.00%
$13.7 million $8,785
Aug 4, 8 PM $0.000362
+0.00%
$13.7 million $10,686
Aug 4, 7 PM $0.000362
+0.00%
$13.7 million $11,721
Aug 4, 6 PM $0.000362
+0.00%
$13.7 million $12,542
Aug 4, 5 PM $0.000362
+0.00%
$13.7 million $14,255
Aug 4, 4 PM $0.000362
-0.03%
$13.7 million $17,425
Aug 4, 3 PM $0.000362
+0.00%
$13.7 million $21,262
Aug 4, 2 PM $0.000362
-0.28%
$13.7 million $21,262
Aug 4, 1 PM $0.000363
+0.03%
$13.74 million $21,305
Aug 4, 12 PM $0.000363
+0.03%
$13.74 million $21,296
Aug 4, 11 AM $0.000363
+0.00%
$13.73 million $21,298
Aug 4, 10 AM $0.000363
-0.41%
$13.73 million $21,298
Aug 4, 9 AM $0.000364
+0.11%
$13.79 million $21,594
Aug 4, 8 AM $0.000364
+0.30%
$13.77 million $21,392
Aug 4, 7 AM $0.000362
+0.17%
$13.73 million $21,384
Aug 4, 6 AM $0.000362
+0.00%
$13.7 million $21,383
Aug 4, 5 AM $0.000362
+0.00%
$13.7 million $21,383
Aug 4, 4 AM $0.000362
+0.00%
$13.7 million $21,383
Aug 4, 3 AM $0.000362
+0.00%
$13.7 million $21,347
Aug 4, 2 AM $0.000362
-0.63%
$13.7 million $21,347
Aug 4, 1 AM $0.000364
-0.38%
$13.8 million $20,512
Aug 4, 12 AM $0.000366
+1.05%
$13.85 million $18,718
Aug 3, 11 PM $0.000362
-0.79%
$13.71 million $16,992
Aug 3, 10 PM $0.000365
+0.50%
$13.82 million $14,986
Aug 3, 9 PM $0.000363
-0.74%
$13.76 million $13,648
Aug 3, 8 PM $0.000366
-0.41%
$13.86 million $11,742
Aug 3, 7 PM $0.000367
+0.91%
$13.92 million $10,714
Aug 3, 6 PM $0.000364
+0.11%
$13.8 million $9,883