Storepay Fintech Historical Data

SPCFIN Page 24
Download
Date Close Price change Market cap Trading volume
May 15, 1 AM $ 0.000242
-0.66%
$ 9.84 million $ 30,591
May 15, 12 AM $ 0.000242
+0.25%
$ 9.86 million $ 30,837
May 14, 11 PM $ 0.000241
-0.04%
$ 9.83 million $ 31,133
May 14, 10 PM $ 0.000242
-0.41%
$ 9.84 million $ 30,808
May 14, 9 PM $ 0.000243
+0.50%
$ 9.88 million $ 31,514
May 14, 8 PM $ 0.000241
-0.29%
$ 9.83 million $ 31,475
May 14, 7 PM $ 0.000242
-0.57%
$ 9.86 million $ 31,835
May 14, 6 PM $ 0.000244
+0.29%
$ 9.92 million $ 32,398
May 14, 5 PM $ 0.000243
+0.04%
$ 9.89 million $ 32,750
May 14, 4 PM $ 0.000243
+0.46%
$ 9.89 million $ 33,381
May 14, 3 PM $ 0.000242
-0.41%
$ 9.84 million $ 34,318
May 14, 2 PM $ 0.000243
-0.29%
$ 9.89 million $ 35,007
May 14, 1 PM $ 0.000244
+0.00%
$ 9.92 million $ 34,750
May 14, 12 PM $ 0.000244
+0.00%
$ 9.93 million $ 34,679
May 14, 11 AM $ 0.000244
+0.04%
$ 9.93 million $ 34,851
May 14, 10 AM $ 0.000244
+0.37%
$ 9.93 million $ 34,217
May 14, 9 AM $ 0.000243
-0.21%
$ 9.9 million $ 35,376
May 14, 8 AM $ 0.000244
-0.16%
$ 9.92 million $ 36,400
May 14, 7 AM $ 0.000244
+0.33%
$ 9.94 million $ 36,220
May 14, 6 AM $ 0.000243
+0.21%
$ 9.91 million $ 36,661
May 14, 5 AM $ 0.000243
+1.29%
$ 9.89 million $ 36,900
May 14, 4 AM $ 0.00024
-1.24%
$ 9.76 million $ 36,122
May 14, 3 AM $ 0.000243
-0.33%
$ 9.89 million $ 36,513
May 14, 2 AM $ 0.000244
+0.54%
$ 9.92 million $ 38,150
May 14, 1 AM $ 0.000242
-0.98%
$ 9.86 million $ 37,936
May 14, 12 AM $ 0.000245
-0.37%
$ 9.96 million $ 39,487
May 13, 11 PM $ 0.000245
+0.74%
$ 9.97 million $ 39,805
May 13, 10 PM $ 0.000243
+0.87%
$ 9.91 million $ 41,022
May 13, 9 PM $ 0.000241
-0.62%
$ 9.82 million $ 41,678
May 13, 8 PM $ 0.000243
+0.41%
$ 9.89 million $ 42,550
May 13, 7 PM $ 0.000242
-0.29%
$ 9.86 million $ 42,788
May 13, 6 PM $ 0.000243
-0.16%
$ 9.89 million $ 42,399
May 13, 5 PM $ 0.000243
+1.37%
$ 9.91 million $ 44,014
May 13, 4 PM $ 0.00024
-1.27%
$ 9.78 million $ 45,302
May 13, 3 PM $ 0.000243
-0.25%
$ 9.91 million $ 50,911
May 13, 2 PM $ 0.000244
-0.77%
$ 9.93 million $ 58,678
May 13, 1 PM $ 0.000246
-0.73%
$ 10.01 million $ 60,033
May 13, 12 PM $ 0.000248
+1.98%
$ 10.08 million $ 60,315
May 13, 11 AM $ 0.000243
-0.65%
$ 9.89 million $ 60,017
May 13, 10 AM $ 0.000244
-0.73%
$ 9.95 million $ 60,335
May 13, 9 AM $ 0.000246
-1.04%
$ 10.03 million $ 60,174
May 13, 8 AM $ 0.000249
-0.76%
$ 10.13 million $ 60,082
May 13, 7 AM $ 0.000251
-0.44%
$ 10.21 million $ 60,119
May 13, 6 AM $ 0.000252
+0.00%
$ 10.25 million $ 60,189
May 13, 5 AM $ 0.000252
-1.02%
$ 10.26 million $ 60,602
May 13, 4 AM $ 0.000255
+2.00%
$ 10.38 million $ 60,516
May 13, 3 AM $ 0.00025
-0.83%
$ 10.19 million $ 60,421
May 13, 2 AM $ 0.000253
-0.94%
$ 10.3 million $ 60,232
May 13, 1 AM $ 0.000255
+1.39%
$ 10.39 million $ 60,012
May 13, 12 AM $ 0.000252
+0.00%
$ 10.26 million $ 59,770