Storepay Fintech Historical Data

SPCFIN Page 25
Download
Date Close Price change Market cap Trading volume
May 13, 1 AM $ 0.000255
+1.39%
$ 10.39 million $ 60,012
May 13, 12 AM $ 0.000252
+0.00%
$ 10.26 million $ 59,770
May 12, 11 PM $ 0.000252
+0.20%
$ 10.26 million $ 59,974
May 12, 10 PM $ 0.000252
+0.44%
$ 10.25 million $ 59,870
May 12, 9 PM $ 0.000251
+1.13%
$ 10.2 million $ 60,161
May 12, 8 PM $ 0.000249
-0.99%
$ 10.13 million $ 59,802
May 12, 7 PM $ 0.000252
+1.70%
$ 10.24 million $ 59,943
May 12, 6 PM $ 0.000247
-1.63%
$ 10.07 million $ 60,034
May 12, 5 PM $ 0.000249
-1.11%
$ 10.16 million $ 59,154
May 12, 4 PM $ 0.000254
-1.89%
$ 10.34 million $ 58,062
May 12, 3 PM $ 0.000259
+4.89%
$ 10.56 million $ 53,394
May 12, 2 PM $ 0.000247
+5.05%
$ 10.07 million $ 45,482
May 12, 1 PM $ 0.000236
+0.34%
$ 9.6 million $ 46,050
May 12, 12 PM $ 0.000235
-0.08%
$ 9.58 million $ 47,668
May 12, 11 AM $ 0.000235
+1.47%
$ 9.58 million $ 48,864
May 12, 10 AM $ 0.000232
-0.17%
$ 9.45 million $ 49,536
May 12, 9 AM $ 0.000232
-0.81%
$ 9.47 million $ 49,959
May 12, 8 AM $ 0.000235
+0.30%
$ 9.55 million $ 50,611
May 12, 7 AM $ 0.000234
+0.04%
$ 9.52 million $ 51,196
May 12, 6 AM $ 0.000234
-0.60%
$ 9.52 million $ 51,404
May 12, 5 AM $ 0.000235
+0.09%
$ 9.58 million $ 51,128
May 12, 4 AM $ 0.000235
+1.12%
$ 9.58 million $ 51,764
May 12, 3 AM $ 0.000233
+0.13%
$ 9.47 million $ 52,197
May 12, 2 AM $ 0.000232
-0.09%
$ 9.46 million $ 50,614
May 12, 1 AM $ 0.000233
+0.52%
$ 9.47 million $ 51,780
May 12, 12 AM $ 0.000232
+1.00%
$ 9.43 million $ 53,877
May 11, 11 PM $ 0.000229
+0.35%
$ 9.33 million $ 53,991
May 11, 10 PM $ 0.000228
+0.79%
$ 9.3 million $ 54,783
May 11, 9 PM $ 0.000226
-1.05%
$ 9.18 million $ 54,296
May 11, 8 PM $ 0.000228
-0.83%
$ 9.3 million $ 54,740
May 11, 7 PM $ 0.000231
-2.20%
$ 9.39 million $ 55,429
May 11, 6 PM $ 0.000236
+1.90%
$ 9.61 million $ 56,300
May 11, 5 PM $ 0.000232
-0.43%
$ 9.44 million $ 57,099
May 11, 4 PM $ 0.000233
+0.17%
$ 9.48 million $ 58,073
May 11, 3 PM $ 0.000233
-0.64%
$ 9.48 million $ 58,631
May 11, 2 PM $ 0.000234
+0.77%
$ 9.54 million $ 59,437
May 11, 1 PM $ 0.000232
+1.35%
$ 9.47 million $ 60,014
May 11, 12 PM $ 0.00023
-2.37%
$ 9.38 million $ 59,672
May 11, 11 AM $ 0.000236
+0.51%
$ 9.6 million $ 59,889
May 11, 10 AM $ 0.000235
-0.17%
$ 9.56 million $ 60,016
May 11, 9 AM $ 0.000235
-1.84%
$ 9.57 million $ 59,908
May 11, 8 AM $ 0.000239
+1.10%
$ 9.75 million $ 59,211
May 11, 7 AM $ 0.000237
-1.29%
$ 9.64 million $ 59,643
May 11, 6 AM $ 0.00024
+1.78%
$ 9.78 million $ 59,814
May 11, 5 AM $ 0.000236
-0.55%
$ 9.6 million $ 59,972
May 11, 4 AM $ 0.000237
-1.41%
$ 9.67 million $ 59,670
May 11, 3 AM $ 0.000241
-1.19%
$ 9.81 million $ 59,882
May 11, 2 AM $ 0.000244
-0.69%
$ 9.93 million $ 60,038
May 11, 1 AM $ 0.000246
-0.08%
$ 10 million $ 58,648
May 11, 12 AM $ 0.000246
-1.20%
$ 10.02 million $ 58,920