Storepay Fintech Historical Data

SPCFIN Page 25
Download
Date Close Price change Market cap Trading volume
Mar 4, 6 PM $ 0.000299
+0.00%
$ 12.14 million $ 25,304
Mar 4, 5 PM $ 0.000299
+0.00%
$ 12.14 million $ 25,304
Mar 4, 4 PM $ 0.000299
+0.00%
$ -- $ 26,088
Mar 4, 1 PM $ 0.0003
+0.00%
$ 12.19 million $ 28,116
Mar 4, 12 PM $ 0.0003
+0.00%
$ 12.19 million $ 28,228
Mar 4, 11 AM $ 0.0003
+0.00%
$ 12.19 million $ 28,860
Mar 4, 9 AM $ 0.000296
+0.17%
$ 12.05 million $ 29,061
Mar 4, 8 AM $ 0.000296
-0.37%
$ 12.03 million $ 28,394
Mar 4, 7 AM $ 0.000297
-0.67%
$ 12.09 million $ 26,976
Mar 4, 6 AM $ 0.000299
+0.50%
$ 12.17 million $ 24,929
Mar 4, 5 AM $ 0.000298
-1.59%
$ 12.11 million $ 22,492
Mar 4, 4 AM $ 0.000302
+0.40%
$ 12.3 million $ 20,288
Mar 4, 3 AM $ 0.000302
+0.27%
$ 12.27 million $ 18,188
Mar 4, 2 AM $ 0.000301
+0.33%
$ 12.24 million $ 15,929
Mar 4, 1 AM $ 0.0003
+0.50%
$ 12.21 million $ 13,693
Mar 4, 12 AM $ 0.000299
+0.84%
$ 12.15 million $ 11,534
Mar 3, 11 PM $ 0.000296
-1.53%
$ 12.05 million $ 9,289
Mar 3, 10 PM $ 0.000301
+0.97%
$ 12.24 million $ 7,567
Mar 3, 9 PM $ 0.000298
+1.39%
$ 12.13 million $ 5,566
Mar 3, 8 PM $ 0.000294
+0.00%
$ 11.96 million $ 5,346
Mar 3, 7 PM $ 0.000294
+0.00%
$ 11.96 million $ 5,346
Mar 3, 6 PM $ 0.000294
+0.00%
$ 11.96 million $ 5,346
Mar 3, 5 PM $ 0.000294
+0.07%
$ 11.96 million $ 5,346
Mar 3, 4 PM $ 0.000294
+0.10%
$ 11.97 million $ 4,805
Mar 3, 3 PM $ 0.000294
-0.51%
$ 11.95 million $ 4,271
Mar 3, 2 PM $ 0.000295
-1.30%
$ 12.02 million $ 3,466
Mar 3, 1 PM $ 0.000299
+2.78%
$ 12.18 million $ 2,638
Mar 3, 12 PM $ 0.000291
-1.09%
$ 11.85 million $ 2,106
Mar 3, 11 AM $ 0.000295
+0.34%
$ 11.98 million $ 1,474
Mar 3, 10 AM $ 0.000294
-0.27%
$ 11.94 million $ 717
Mar 3, 9 AM $ 0.000294
+2.33%
$ 11.97 million $ 98
Mar 3, 8 AM $ 0.000288
+0.00%
$ 11.7 million $ 6
Mar 3, 7 AM $ 0.000288
+0.00%
$ 11.7 million $ 6
Mar 3, 6 AM $ 0.000288
+0.00%
$ 11.7 million $ 11
Mar 3, 5 AM $ 0.000288
+0.00%
$ 11.7 million $ 13
Mar 3, 4 AM $ 0.000288
+0.00%
$ 11.7 million $ 13
Mar 3, 3 AM $ 0.000288
+0.00%
$ 11.7 million $ 168
Mar 3, 2 AM $ 0.000288
+0.00%
$ 11.7 million $ 517
Mar 3, 1 AM $ 0.000288
+0.00%
$ 11.7 million $ 1,117
Mar 3, 12 AM $ 0.000288
+0.00%
$ 11.7 million $ 1,650
Mar 2, 11 PM $ 0.000288
+0.00%
$ 11.7 million $ 2,233
Mar 2, 10 PM $ 0.000288
+0.00%
$ 11.7 million $ 2,242
Mar 2, 9 PM $ 0.000288
+0.00%
$ 11.7 million $ 2,242
Mar 2, 8 PM $ 0.000288
+0.00%
$ 11.7 million $ 2,242
Mar 2, 7 PM $ 0.000288
+0.00%
$ 11.7 million $ 2,879
Mar 2, 6 PM $ 0.000288
+0.00%
$ 11.7 million $ 3,300
Mar 2, 5 PM $ 0.000288
+0.00%
$ 11.7 million $ 3,935
Mar 2, 4 PM $ 0.000288
+0.00%
$ 11.7 million $ 4,618
Mar 2, 3 PM $ 0.000288
+0.00%
$ 11.7 million $ 5,171
Mar 2, 2 PM $ 0.000288
+0.00%
$ 11.7 million $ 5,886