Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Storepay Fintech Historical Data

SPCFIN Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 3, 6 PM $0.000364
+0.11%
$13.8 million $9,883
Aug 3, 5 PM $0.000364
-1.27%
$13.79 million $8,158
Aug 3, 4 PM $0.000369
-0.97%
$13.97 million $4,988
Aug 3, 3 PM $0.000373
+0.00%
$14.11 million $1,138
Aug 3, 2 PM $0.000373
+0.03%
$14.11 million $1,138
Aug 3, 1 PM $0.000372
+0.00%
$14.1 million $1,111
Aug 3, 12 PM $0.000372
+2.70%
$14.1 million $1,111
Aug 3, 11 AM $0.000363
+0.00%
$13.73 million $1,846
Aug 3, 10 AM $0.000363
-0.52%
$13.73 million $3,340
Aug 3, 9 AM $0.000365
+0.36%
$13.81 million $3,339
Aug 3, 8 AM $0.000363
+0.00%
$13.76 million $2,875
Aug 3, 7 AM $0.000363
+0.00%
$13.76 million $2,904
Aug 3, 6 AM $0.000363
+0.00%
$13.76 million $2,904
Aug 3, 5 AM $0.000363
+0.00%
$13.76 million $2,912
Aug 3, 4 AM $0.000363
+0.00%
$13.76 million $2,912
Aug 3, 3 AM $0.000363
+0.00%
$13.76 million $2,912
Aug 3, 2 AM $0.000363
+0.00%
$13.76 million $2,912
Aug 3, 1 AM $0.000363
+0.00%
$13.76 million $2,912
Aug 3, 12 AM $0.000363
+0.00%
$13.76 million $2,912
Aug 2, 11 PM $0.000363
+0.00%
$13.76 million $2,912
Aug 2, 10 PM $0.000363
+0.00%
$13.76 million $2,912
Aug 2, 9 PM $0.000363
+0.00%
$13.76 million $2,912
Aug 2, 8 PM $0.000363
+0.00%
$13.76 million $2,912
Aug 2, 7 PM $0.000363
+0.00%
$13.76 million $2,912
Aug 2, 6 PM $0.000363
+0.00%
$13.76 million $2,964
Aug 2, 5 PM $0.000363
+0.00%
$13.76 million $2,964
Aug 2, 4 PM $0.000363
+0.00%
$13.76 million $2,964
Aug 2, 3 PM $0.000363
+0.00%
$13.76 million $2,964
Aug 2, 2 PM $0.000363
-0.63%
$13.76 million $3,496
Aug 2, 1 PM $0.000366
+0.00%
$13.85 million $4,112
Aug 2, 12 PM $0.000366
-0.44%
$13.85 million $4,870
Aug 2, 11 AM $0.000367
-1.42%
$13.92 million $8,940
Aug 2, 10 AM $0.000373
+0.27%
$14.12 million $15,198
Aug 2, 9 AM $0.000372
+0.00%
$14.08 million $14,651
Aug 2, 8 AM $0.000372
+2.26%
$14.08 million $14,651
Aug 2, 7 AM $0.000363
+0.00%
$13.77 million $14,620
Aug 2, 6 AM $0.000363
-0.05%
$13.77 million $14,620
Aug 2, 5 AM $0.000364
+0.00%
$13.78 million $14,612
Aug 2, 4 AM $0.000364
+0.00%
$13.78 million $14,612
Aug 2, 3 AM $0.000364
+0.00%
$13.78 million $14,612
Aug 2, 2 AM $0.000364
+0.00%
$13.78 million $14,612
Aug 2, 1 AM $0.000364
+0.00%
$13.78 million $14,612
Aug 2, 12 AM $0.000364
+0.00%
$13.78 million $14,612
Aug 1, 11 PM $0.000364
+0.00%
$13.78 million $14,612
Aug 1, 10 PM $0.000364
+0.00%
$13.78 million $14,612
Aug 1, 9 PM $0.000364
+0.00%
$13.78 million $14,612
Aug 1, 8 PM $0.000364
+0.00%
$13.78 million $14,612
Aug 1, 7 PM $0.000364
-0.98%
$13.78 million $14,612
Aug 1, 6 PM $0.000367
+0.00%
$13.91 million $14,560
Aug 1, 5 PM $0.000367
+0.00%
$13.91 million $14,560