Storepay Fintech Historical Data

SPCFIN Page 26
Download
Date Close Price change Market cap Trading volume
May 11, 12 AM $ 0.000246
-1.20%
$ 10.02 million $ 58,920
May 10, 11 PM $ 0.000249
+0.85%
$ 10.14 million $ 59,868
May 10, 10 PM $ 0.000247
+0.86%
$ 10.05 million $ 58,642
May 10, 9 PM $ 0.000245
-0.12%
$ 9.97 million $ 59,933
May 10, 8 PM $ 0.000245
+0.37%
$ 9.98 million $ 59,869
May 10, 7 PM $ 0.000244
-1.29%
$ 9.95 million $ 60,019
May 10, 6 PM $ 0.000248
-0.12%
$ 10.08 million $ 59,967
May 10, 5 PM $ 0.000248
+2.35%
$ 10.1 million $ 59,328
May 10, 4 PM $ 0.000242
-0.70%
$ 9.86 million $ 60,099
May 10, 3 PM $ 0.000243
+1.00%
$ 9.91 million $ 60,051
May 10, 2 PM $ 0.000241
-1.91%
$ 9.81 million $ 58,749
May 10, 1 PM $ 0.000246
+0.08%
$ 10.01 million $ 58,508
May 10, 12 PM $ 0.000252
+3.92%
$ 10.24 million $ 59,538
May 10, 11 AM $ 0.000242
+1.09%
$ 9.86 million $ 59,674
May 10, 10 AM $ 0.00024
-0.87%
$ 9.76 million $ 59,984
May 10, 9 AM $ 0.000242
+0.58%
$ 9.84 million $ 59,905
May 10, 8 AM $ 0.00024
-0.50%
$ 9.79 million $ 59,831
May 10, 7 AM $ 0.000242
+0.67%
$ 9.84 million $ 59,774
May 10, 6 AM $ 0.00024
+0.63%
$ 9.78 million $ 60,094
May 10, 5 AM $ 0.000239
-0.67%
$ 9.71 million $ 59,569
May 10, 4 AM $ 0.000241
+1.26%
$ 9.82 million $ 60,037
May 10, 3 AM $ 0.000238
-0.58%
$ 9.7 million $ 60,022
May 10, 2 AM $ 0.00024
+3.76%
$ 9.76 million $ 59,908
May 10, 1 AM $ 0.000231
-4.39%
$ 9.41 million $ 59,824
May 10, 12 AM $ 0.000242
+4.22%
$ 9.84 million $ 58,120
May 9, 11 PM $ 0.000232
-1.57%
$ 9.45 million $ 58,131
May 9, 10 PM $ 0.000236
-0.59%
$ 9.6 million $ 58,792
May 9, 9 PM $ 0.000237
-0.17%
$ 9.65 million $ 57,120
May 9, 8 PM $ 0.000238
-2.10%
$ 9.67 million $ 56,264
May 9, 7 PM $ 0.000238
+0.21%
$ 9.69 million $ 58,198
May 9, 6 PM $ 0.000238
+1.32%
$ 9.68 million $ 58,364
May 9, 5 PM $ 0.000235
-4.28%
$ 9.56 million $ 60,031
May 9, 4 PM $ 0.000253
+6.07%
$ 10.31 million $ 59,859
May 9, 3 PM $ 0.000231
-5.86%
$ 9.42 million $ 59,438
May 9, 2 PM $ 0.000246
-2.07%
$ 10.01 million $ 60,047
May 9, 1 PM $ 0.000251
-1.95%
$ 10.22 million $ 59,502
May 9, 12 PM $ 0.000256
-1.46%
$ 10.43 million $ 58,509
May 9, 11 AM $ 0.000261
-0.53%
$ 10.63 million $ 58,446
May 9, 10 AM $ 0.000263
-1.13%
$ 10.7 million $ 59,848
May 9, 9 AM $ 0.000266
-1.19%
$ 10.83 million $ 59,377
May 9, 8 AM $ 0.000269
+2.13%
$ 10.96 million $ 60,025
May 9, 7 AM $ 0.000263
-0.45%
$ 10.73 million $ 59,896
May 9, 6 AM $ 0.000265
-0.41%
$ 10.78 million $ 59,514
May 9, 5 AM $ 0.000266
+0.08%
$ 10.82 million $ 59,962
May 9, 4 AM $ 0.000266
-0.56%
$ 10.82 million $ 59,925
May 9, 3 AM $ 0.000267
+1.56%
$ 10.88 million $ 59,638
May 9, 2 AM $ 0.000263
+0.57%
$ 10.72 million $ 59,928
May 9, 1 AM $ 0.000262
-2.28%
$ 10.66 million $ 60,040
May 9, 12 AM $ 0.000268
+0.94%
$ 10.91 million $ 58,729
May 8, 11 PM $ 0.000262
+0.61%
$ 10.67 million $ 58,435