Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Storepay Fintech Historical Data

SPCFIN Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 1, 5 PM $0.000367
+0.00%
$13.91 million $14,560
Aug 1, 4 PM $0.000367
+0.00%
$13.91 million $14,560
Aug 1, 3 PM $0.000367
-1.00%
$13.91 million $14,560
Aug 1, 2 PM $0.000371
+1.26%
$14.05 million $14,039
Aug 1, 1 PM $0.000366
-1.27%
$13.88 million $13,366
Aug 1, 12 PM $0.000371
+1.31%
$14.06 million $12,613
Aug 1, 11 AM $0.000367
-0.08%
$13.88 million $7,744
Jul 31, 2 PM $0.000365
+0.00%
$13.83 million $20
Jul 31, 1 PM $0.000365
+0.00%
$13.83 million $20
Jul 31, 12 PM $0.000365
+0.00%
$13.83 million $20
Jul 31, 11 AM $0.000365
+0.00%
$13.83 million $20
Jul 31, 10 AM $0.000365
+0.00%
$13.83 million $21
Jul 31, 9 AM $0.000365
+0.00%
$13.83 million $21
Jul 31, 8 AM $0.000365
+0.00%
$13.83 million $21
Jul 31, 7 AM $0.000365
+0.00%
$13.83 million $21
Jul 31, 6 AM $0.000365
+0.00%
$13.83 million $21
Jul 31, 5 AM $0.000365
+0.00%
$13.83 million $21
Jul 31, 4 AM $0.000365
+0.00%
$13.83 million $21
Jul 31, 3 AM $0.000365
+0.00%
$13.83 million $21
Jul 31, 2 AM $0.000365
+0.00%
$13.83 million $21
Jul 31, 1 AM $0.000365
+0.00%
$13.83 million $21
Jul 31, 12 AM $0.000365
+0.00%
$13.83 million $21
Jul 30, 11 PM $0.000365
+0.00%
$13.83 million $21
Jul 30, 10 PM $0.000365
+0.00%
$13.83 million $21
Jul 30, 9 PM $0.000365
+0.00%
$13.83 million $21
Jul 30, 8 PM $0.000365
+0.00%
$13.83 million $21
Jul 30, 7 PM $0.000365
+0.00%
$13.83 million $21
Jul 30, 6 PM $0.000365
+0.00%
$13.83 million $21
Jul 30, 5 PM $0.000365
+0.00%
$13.83 million $21
Jul 30, 4 PM $0.000365
+0.00%
$13.83 million $825
Jul 30, 3 PM $0.000365
+0.00%
$13.83 million $825
Jul 30, 2 PM $0.000365
+0.00%
$13.83 million $825
Jul 30, 1 PM $0.000365
+0.00%
$13.83 million $805
Jul 30, 12 PM $0.000365
+0.00%
$13.83 million $805
Jul 30, 11 AM $0.000365
-0.05%
$13.83 million $805
Jul 30, 10 AM $0.000365
+0.00%
$13.84 million $803
Jul 30, 9 AM $0.000365
+0.00%
$13.84 million $803
Jul 30, 8 AM $0.000365
+0.00%
$13.84 million $803
Jul 30, 7 AM $0.000365
+0.00%
$13.84 million $803
Jul 30, 6 AM $0.000365
+0.00%
$13.84 million $803
Jul 30, 5 AM $0.000365
+0.00%
$13.84 million $803
Jul 30, 4 AM $0.000365
+0.00%
$13.84 million $803
Jul 30, 3 AM $0.000365
+0.00%
$13.84 million $803
Jul 30, 2 AM $0.000365
+0.00%
$13.84 million $803
Jul 30, 1 AM $0.000365
+0.00%
$13.84 million $803
Jul 30, 12 AM $0.000365
+0.00%
$13.84 million $803
Jul 29, 11 PM $0.000365
+0.00%
$13.84 million $803
Jul 29, 10 PM $0.000365
+0.00%
$13.84 million $803
Jul 29, 9 PM $0.000365
+0.00%
$13.84 million $803
Jul 29, 8 PM $0.000365
+0.00%
$13.84 million $803