Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Storepay Fintech Historical Data

SPCFIN Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 7 PM $0.000365
+0.00%
$13.84 million $803
Jul 29, 6 PM $0.000365
+0.00%
$13.84 million $803
Jul 29, 5 PM $0.000365
-0.44%
$13.84 million $803
Jul 29, 9 AM $0.000369
+0.00%
$13.96 million $3
Jul 29, 8 AM $0.000369
+0.00%
$13.96 million $17
Jul 29, 7 AM $0.000369
+0.00%
$13.96 million $17
Jul 29, 6 AM $0.000369
+0.00%
$13.96 million $18
Jul 29, 5 AM $0.000369
+0.00%
$13.96 million $18
Jul 29, 4 AM $0.000369
+0.00%
$13.96 million $18
Jul 29, 3 AM $0.000369
+0.00%
$13.96 million $18
Jul 29, 2 AM $0.000369
+0.00%
$13.96 million $18
Jul 29, 1 AM $0.000369
+0.00%
$13.96 million $18
Jul 29, 12 AM $0.000369
+0.00%
$13.96 million $18
Jul 28, 11 PM $0.000369
+0.00%
$13.96 million $18
Jul 28, 10 PM $0.000369
+0.00%
$13.96 million $18
Jul 28, 9 PM $0.000369
+0.00%
$13.96 million $18
Jul 28, 8 PM $0.000369
+0.00%
$13.96 million $22
Jul 28, 7 PM $0.000369
+0.00%
$13.96 million $22
Jul 28, 6 PM $0.000369
+0.00%
$13.96 million $22
Jul 28, 5 PM $0.000369
+0.00%
$13.96 million $22
Jul 28, 4 PM $0.000369
+0.00%
$13.96 million $93
Jul 28, 3 PM $0.000369
+0.00%
$13.96 million $93
Jul 28, 2 PM $0.000369
+0.00%
$13.96 million $93
Jul 28, 1 PM $0.000369
+0.00%
$13.96 million $141
Jul 28, 12 PM $0.000369
+0.00%
$13.96 million $141
Jul 28, 11 AM $0.000369
+0.00%
$13.96 million $141
Jul 28, 10 AM $0.000369
+0.00%
$13.96 million $141
Jul 28, 9 AM $0.000369
-1.78%
$13.96 million $141
Jul 28, 8 AM $0.000375
+0.00%
$14.22 million $124
Jul 28, 7 AM $0.000375
+0.29%
$14.22 million $124
Jul 28, 6 AM $0.000374
+0.00%
$14.18 million $123
Jul 28, 5 AM $0.000374
+0.00%
$14.18 million $123
Jul 28, 4 AM $0.000374
+0.00%
$14.18 million $123
Jul 28, 3 AM $0.000374
+0.00%
$14.18 million $123
Jul 28, 2 AM $0.000374
+0.00%
$14.18 million $123
Jul 28, 1 AM $0.000374
+0.00%
$14.18 million $123
Jul 28, 12 AM $0.000374
+0.00%
$14.18 million $123
Jul 27, 11 PM $0.000374
+0.00%
$14.18 million $123
Jul 27, 10 PM $0.000374
+0.00%
$14.18 million $123
Jul 27, 9 PM $0.000374
-0.11%
$14.18 million $123
Jul 27, 8 PM $0.000375
+0.00%
$14.19 million $119
Jul 27, 7 PM $0.000375
+0.00%
$14.19 million $119
Jul 27, 6 PM $0.000375
+0.00%
$14.19 million $119
Jul 27, 5 PM $0.000375
+2.10%
$14.19 million $119
Jul 27, 4 PM $0.000367
+0.00%
$13.9 million $50
Jul 27, 3 PM $0.000367
+0.00%
$13.9 million $50
Jul 27, 2 PM $0.000367
-0.49%
$13.9 million $50
Jul 27, 1 PM $0.000369
+0.00%
$13.97 million $1
Jul 27, 12 PM $0.000369
+0.00%
$13.97 million $1
Jul 27, 11 AM $0.000369
+0.00%
$13.97 million $1