Storepay Fintech Historical Data

SPCFIN Page 27
Download
Date Close Price change Market cap Trading volume
Feb 28, 2 PM $ 0.000301
+0.20%
$ 12.25 million $ 20,164
Feb 28, 1 PM $ 0.000301
+0.00%
$ 12.23 million $ 20,167
Feb 28, 12 PM $ 0.000301
+3.09%
$ 12.23 million $ 20,185
Feb 28, 11 AM $ 0.000292
-1.69%
$ 11.86 million $ 20,197
Feb 28, 10 AM $ 0.000297
+0.17%
$ 12.07 million $ 20,097
Feb 28, 9 AM $ 0.000296
+1.06%
$ 12.05 million $ 20,272
Feb 28, 8 AM $ 0.000293
-6.32%
$ 11.93 million $ 19,696
Feb 28, 7 AM $ 0.000313
+4.23%
$ 12.73 million $ 17,969
Feb 28, 6 AM $ 0.000301
-0.82%
$ 12.23 million $ 15,870
Feb 28, 5 AM $ 0.000303
-0.36%
$ 12.34 million $ 13,636
Feb 28, 4 AM $ 0.000304
-3.12%
$ 12.38 million $ 11,680
Feb 28, 3 AM $ 0.000314
+2.68%
$ 12.78 million $ 11,620
Feb 28, 2 AM $ 0.000306
+2.17%
$ 12.45 million $ 11,511
Feb 28, 1 AM $ 0.000305
+1.26%
$ 12.4 million $ 10,636
Feb 28, 12 AM $ 0.000299
+6.19%
$ 12.15 million $ 10,376
Feb 27, 11 PM $ 0.000281
+7.94%
$ 11.44 million $ 10,014
Feb 27, 10 PM $ 0.000261
-0.87%
$ 10.6 million $ 9,713
Feb 27, 9 PM $ 0.000263
-0.15%
$ 10.71 million $ 9,207
Feb 27, 8 PM $ 0.000264
-1.57%
$ 10.73 million $ 8,753
Feb 27, 7 PM $ 0.000268
+0.19%
$ 10.9 million $ 8,188
Feb 27, 6 PM $ 0.000267
-0.78%
$ 10.88 million $ 7,759
Feb 27, 5 PM $ 0.00027
-0.85%
$ 10.96 million $ 7,086
Feb 27, 4 PM $ 0.000272
-0.62%
$ 11.06 million $ 6,482
Feb 27, 3 PM $ 0.000273
-0.33%
$ 11.12 million $ 5,733
Feb 27, 2 PM $ 0.000275
-0.11%
$ 11.17 million $ 5,123
Feb 27, 1 PM $ 0.000275
+0.00%
$ 11.18 million $ 5,113
Feb 27, 12 PM $ 0.000275
+4.72%
$ 11.18 million $ 5,096
Feb 27, 11 AM $ 0.000263
-5.61%
$ 10.68 million $ 5,171
Feb 27, 10 AM $ 0.000278
+1.35%
$ 11.31 million $ 5,313
Feb 27, 9 AM $ 0.000274
+3.90%
$ 11.16 million $ 4,970
Feb 27, 8 AM $ 0.000264
-0.19%
$ 10.75 million $ 5,107
Feb 27, 7 AM $ 0.000265
-0.71%
$ 10.77 million $ 6,117
Feb 27, 6 AM $ 0.000267
-1.80%
$ 10.84 million $ 6,481
Feb 27, 5 AM $ 0.000271
-1.56%
$ 11.04 million $ 6,652
Feb 27, 4 AM $ 0.000276
-0.54%
$ 11.22 million $ 7,743
Feb 27, 3 AM $ 0.000277
-0.96%
$ 11.28 million $ 8,901
Feb 27, 2 AM $ 0.00028
+1.86%
$ 11.39 million $ 8,319
Feb 27, 1 AM $ 0.000275
-0.72%
$ 11.18 million $ 8,360
Feb 27, 12 AM $ 0.000277
+1.21%
$ 11.26 million $ 9,578
Feb 26, 11 PM $ 0.000274
-0.94%
$ 11.13 million $ 10,437
Feb 26, 10 PM $ 0.000276
-1.29%
$ 11.23 million $ 12,692
Feb 26, 9 PM $ 0.00028
+0.00%
$ 11.38 million $ 13,856
Feb 26, 8 PM $ 0.00028
+0.00%
$ 11.38 million $ 13,917
Feb 26, 7 PM $ 0.00028
+0.00%
$ 11.38 million $ 14,537
Feb 26, 6 PM $ 0.00028
+0.00%
$ 11.38 million $ 15,565
Feb 26, 5 PM $ 0.00028
+0.00%
$ 11.38 million $ 16,090
Feb 26, 4 PM $ 0.00028
+0.00%
$ 11.38 million $ 16,655
Feb 26, 3 PM $ 0.00028
+0.00%
$ 11.38 million $ 17,508
Feb 26, 2 PM $ 0.00028
+0.00%
$ 11.38 million $ 18,055
Feb 26, 1 PM $ 0.00028
-0.04%
$ 11.38 million $ 18,055