Storepay Fintech Historical Data

SPCFIN Page 28
Download
Date Close Price change Market cap Trading volume
Feb 26, 1 PM $ 0.00028
-0.04%
$ 11.38 million $ 18,055
Feb 26, 12 PM $ 0.00028
+2.19%
$ 11.38 million $ 18,054
Feb 26, 11 AM $ 0.000274
-0.36%
$ 11.14 million $ 17,957
Feb 26, 10 AM $ 0.000275
-1.82%
$ 11.18 million $ 17,677
Feb 26, 9 AM $ 0.00028
+1.97%
$ 11.38 million $ 17,573
Feb 26, 8 AM $ 0.000274
+0.11%
$ 11.16 million $ 17,854
Feb 26, 7 AM $ 0.000274
+1.41%
$ 11.15 million $ 17,489
Feb 26, 6 AM $ 0.00027
+3.01%
$ 10.99 million $ 17,561
Feb 26, 5 AM $ 0.000262
-1.69%
$ 10.67 million $ 17,410
Feb 26, 4 AM $ 0.000267
-2.55%
$ 10.86 million $ 16,113
Feb 26, 3 AM $ 0.000274
+1.14%
$ 11.15 million $ 15,082
Feb 26, 2 AM $ 0.000271
+1.73%
$ 11.03 million $ 15,984
Feb 26, 1 AM $ 0.000267
-0.52%
$ 10.86 million $ 16,197
Feb 26, 12 AM $ 0.000269
+0.56%
$ 10.94 million $ 15,231
Feb 25, 11 PM $ 0.000267
-0.74%
$ 10.88 million $ 15,107
Feb 25, 10 PM $ 0.00027
+0.90%
$ 10.96 million $ 13,798
Feb 25, 9 PM $ 0.000267
-0.22%
$ 10.87 million $ 13,175
Feb 25, 8 PM $ 0.000268
-1.18%
$ 10.9 million $ 14,173
Feb 25, 7 PM $ 0.000271
+1.42%
$ 11.03 million $ 13,920
Feb 25, 6 PM $ 0.000268
-0.45%
$ 10.89 million $ 13,712
Feb 25, 5 PM $ 0.000269
-0.66%
$ 10.94 million $ 14,277
Feb 25, 4 PM $ 0.000271
+0.07%
$ 11.01 million $ 14,794
Feb 25, 3 PM $ 0.000271
+2.85%
$ 11.01 million $ 16,742
Feb 25, 2 PM $ 0.000263
+0.00%
$ 10.7 million $ 18,887
Feb 25, 1 PM $ 0.000263
+0.00%
$ 10.7 million $ 20,718
Feb 25, 12 PM $ 0.000263
+0.00%
$ 10.7 million $ 23,552
Feb 25, 11 AM $ 0.000263
+0.00%
$ 10.7 million $ 26,083
Feb 25, 10 AM $ 0.000263
-0.98%
$ 10.7 million $ 26,677
Feb 25, 9 AM $ 0.000266
-0.90%
$ 10.81 million $ 26,732
Feb 25, 8 AM $ 0.000268
+0.26%
$ 10.9 million $ 26,222
Feb 25, 7 AM $ 0.000267
+0.79%
$ 10.88 million $ 25,610
Feb 25, 6 AM $ 0.000265
+1.38%
$ 10.79 million $ 24,924
Feb 25, 5 AM $ 0.000262
-1.21%
$ 10.64 million $ 24,796
Feb 25, 4 AM $ 0.000265
-1.89%
$ 10.77 million $ 24,387
Feb 25, 3 AM $ 0.00027
+0.90%
$ 10.99 million $ 24,065
Feb 25, 2 AM $ 0.000268
-0.04%
$ 10.9 million $ 23,166
Feb 25, 1 AM $ 0.000268
-0.92%
$ 10.9 million $ 22,602
Feb 25, 12 AM $ 0.00027
-1.64%
$ 11 million $ 22,145
Feb 24, 11 PM $ 0.000269
-2.04%
$ 10.95 million $ 21,370
Feb 24, 10 PM $ 0.000275
+3.62%
$ 11.18 million $ 19,983
Feb 24, 9 PM $ 0.000265
-1.63%
$ 10.79 million $ 19,216
Feb 24, 8 PM $ 0.00027
+1.09%
$ 10.97 million $ 18,115
Feb 24, 7 PM $ 0.000267
-1.19%
$ 10.85 million $ 17,719
Feb 24, 6 PM $ 0.000266
-1.04%
$ 10.81 million $ 16,899
Feb 24, 5 PM $ 0.000268
-1.29%
$ 10.92 million $ 15,844
Feb 24, 4 PM $ 0.000272
+1.72%
$ 11.06 million $ 15,129
Feb 24, 3 PM $ 0.000268
+1.21%
$ 10.88 million $ 12,400
Feb 24, 2 PM $ 0.000265
-3.36%
$ 10.76 million $ 9,731
Feb 24, 1 PM $ 0.000274
+2.13%
$ 11.14 million $ 7,903
Feb 24, 12 PM $ 0.000268
-0.85%
$ 10.91 million $ 5,147