Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Storepay Fintech Historical Data

SPCFIN Page 29
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 25, 6 AM $0.000369
+0.00%
$15.15 million $7
Jul 25, 5 AM $0.000369
+0.00%
$15.15 million $7
Jul 25, 4 AM $0.000369
+0.00%
$15.15 million $7
Jul 25, 3 AM $0.000369
+0.00%
$15.15 million $7
Jul 25, 2 AM $0.000369
+0.00%
$15.15 million $7
Jul 25, 1 AM $0.000369
+0.00%
$15.15 million $7
Jul 25, 12 AM $0.000369
+0.00%
$15.15 million $7
Jul 24, 11 PM $0.000369
+0.00%
$15.15 million $7
Jul 24, 10 PM $0.000369
+0.00%
$15.15 million $7
Jul 24, 9 PM $0.000369
+0.00%
$15.15 million $7
Jul 24, 8 PM $0.000369
+0.00%
$15.15 million $7
Jul 24, 7 PM $0.000369
+0.00%
$15.15 million $7
Jul 24, 6 PM $0.000369
+0.00%
$15.15 million $6
Jul 24, 5 PM $0.000369
+0.00%
$15.15 million $1
Jul 24, 4 PM $0.000369
+0.00%
$15.15 million $1
Jul 24, 3 PM $0.000369
+0.00%
$15.15 million $1
Jul 24, 2 PM $0.000369
+0.00%
$15.15 million $1
Jul 24, 1 PM $0.000369
+0.00%
$15.15 million $1
Jul 24, 12 PM $0.000369
+0.00%
$15.15 million $1
Jul 24, 11 AM $0.000369
+0.00%
$15.15 million $1
Jul 24, 10 AM $0.000369
+0.00%
$15.15 million $11
Jul 24, 9 AM $0.000369
+0.00%
$15.15 million $11
Jul 24, 8 AM $0.000369
+0.00%
$15.15 million $25
Jul 24, 7 AM $0.000369
+0.00%
$15.15 million $32
Jul 24, 6 AM $0.000369
+0.00%
$15.15 million $49
Jul 24, 5 AM $0.000369
+0.00%
$15.15 million $49
Jul 24, 4 AM $0.000369
+0.00%
$15.15 million $153
Jul 24, 3 AM $0.000369
+0.00%
$15.15 million $153
Jul 24, 2 AM $0.000369
+0.00%
$15.15 million $153
Jul 24, 1 AM $0.000369
+0.00%
$15.15 million $153
Jul 24, 12 AM $0.000369
+0.00%
$15.15 million $153
Jul 23, 11 PM $0.000369
+0.00%
$15.15 million $153
Jul 23, 10 PM $0.000369
+0.00%
$15.15 million $158
Jul 23, 9 PM $0.000369
+0.00%
$15.15 million $162
Jul 23, 8 PM $0.000369
+0.00%
$15.15 million $162
Jul 23, 7 PM $0.000369
+0.00%
$15.15 million $162
Jul 23, 6 PM $0.000369
+0.00%
$15.15 million $162
Jul 23, 5 PM $0.000369
+0.00%
$15.15 million $162
Jul 23, 4 PM $0.000369
+0.00%
$15.15 million $162
Jul 23, 3 PM $0.000369
+0.00%
$15.15 million $162
Jul 23, 2 PM $0.000369
+0.00%
$15.15 million $287
Jul 23, 1 PM $0.000369
+0.00%
$15.15 million $287
Jul 23, 12 PM $0.000369
+0.00%
$15.15 million $287
Jul 23, 11 AM $0.000369
+0.00%
$15.15 million $302
Jul 23, 10 AM $0.000369
+0.00%
$15.15 million $292
Jul 23, 9 AM $0.000369
-0.08%
$15.15 million $292
Jul 23, 8 AM $0.000369
-0.03%
$15.16 million $279
Jul 23, 7 AM $0.000369
+0.03%
$15.16 million $271
Jul 23, 6 AM $0.000369
+0.00%
$15.16 million $257
Jul 23, 5 AM $0.000369
-0.24%
$15.16 million $268