Storepay Fintech Historical Data

SPCFIN Page 29
Download
Date Close Price change Market cap Trading volume
Feb 24, 12 PM $ 0.000268
-0.85%
$ 10.91 million $ 5,147
Feb 24, 11 AM $ 0.000271
+1.35%
$ 11.01 million $ 2,564
Feb 24, 10 AM $ 0.000267
-3.26%
$ 10.87 million $ 1,919
Feb 24, 9 AM $ 0.000276
+0.00%
$ 11.23 million $ 1,514
Feb 24, 8 AM $ 0.000276
+1.21%
$ 11.23 million $ 1,514
Feb 24, 7 AM $ 0.000273
-0.18%
$ 11.1 million $ 1,503
Feb 24, 6 AM $ 0.000273
+7.01%
$ 11.12 million $ 1,502
Feb 24, 5 AM $ 0.000272
-1.52%
$ 11.05 million $ 1,072
Feb 24, 4 AM $ 0.000276
+0.33%
$ 11.22 million $ 1,048
Feb 24, 3 AM $ 0.000275
+0.00%
$ 11.19 million $ 531
Feb 24, 2 AM $ 0.000275
+0.00%
$ 11.19 million $ 531
Feb 24, 1 AM $ 0.000275
+0.00%
$ 11.19 million $ 531
Feb 24, 12 AM $ 0.000256
+0.20%
$ 10.4 million $ 522
Feb 23, 11 PM $ 0.000276
+0.00%
$ 11.24 million $ 480
Feb 23, 10 PM $ 0.000276
+0.00%
$ 11.24 million $ 480
Feb 23, 9 PM $ 0.000276
+0.00%
$ 11.24 million $ 480
Feb 23, 8 PM $ 0.000276
+0.00%
$ 11.24 million $ 480
Feb 23, 7 PM $ 0.000276
+0.00%
$ 11.24 million $ 480
Feb 23, 6 PM $ 0.000276
+8.90%
$ 11.24 million $ 480
Feb 23, 5 PM $ 0.000254
-6.00%
$ 10.32 million $ 471
Feb 23, 4 PM $ 0.00027
+5.80%
$ 10.98 million $ 82
Feb 23, 3 PM $ 0.000255
+0.00%
$ 10.38 million $ 7
Feb 23, 2 PM $ 0.000255
+0.00%
$ 10.38 million $ 7
Feb 23, 12 PM $ 0.000255
+0.00%
$ 10.37 million $ 3
Feb 23, 11 AM $ 0.000255
+0.00%
$ 10.37 million $ 7
Feb 23, 10 AM $ 0.000255
+0.00%
$ 10.37 million $ 7
Feb 23, 9 AM $ 0.000255
+0.00%
$ 10.37 million $ 7
Feb 23, 8 AM $ 0.000255
+0.00%
$ 10.37 million $ 7
Feb 23, 7 AM $ 0.000255
+0.00%
$ 10.37 million $ 7
Feb 23, 6 AM $ 0.000255
+0.00%
$ 10.37 million $ 7
Feb 23, 5 AM $ 0.000255
+0.00%
$ 10.37 million $ 7
Feb 23, 4 AM $ 0.000255
+0.00%
$ 10.37 million $ 7
Feb 23, 3 AM $ 0.000255
+0.00%
$ 10.37 million $ 7
Feb 23, 2 AM $ 0.000255
+0.00%
$ 10.37 million $ 7
Feb 23, 1 AM $ 0.000255
+0.00%
$ 10.37 million $ 7
Feb 23, 12 AM $ 0.000255
+0.00%
$ 10.37 million $ 7
Feb 22, 11 PM $ 0.000255
+0.00%
$ 10.37 million $ 7
Feb 22, 10 PM $ 0.000255
+0.00%
$ 10.37 million $ 7
Feb 22, 9 PM $ 0.000255
+0.00%
$ 10.37 million $ 8
Feb 22, 8 PM $ 0.000255
+0.00%
$ 10.37 million $ 8
Feb 22, 7 PM $ 0.000255
+0.00%
$ 10.37 million $ 8
Feb 22, 6 PM $ 0.000255
+0.00%
$ 10.37 million $ 8
Feb 22, 5 PM $ 0.000255
+0.00%
$ 10.37 million $ 8
Feb 22, 4 PM $ 0.000255
+0.00%
$ 10.37 million $ 8
Feb 22, 3 PM $ 0.000255
+0.00%
$ 10.37 million $ 8
Feb 22, 2 PM $ 0.000255
+0.00%
$ 10.37 million $ 8
Feb 22, 1 PM $ 0.000255
+0.00%
$ 10.37 million $ 8
Feb 22, 12 PM $ 0.000255
-0.16%
$ 10.37 million $ 8
Feb 22, 11 AM $ 0.000255
+0.00%
$ 10.39 million $ 1
Feb 22, 10 AM $ 0.000255
+0.00%
$ 10.39 million $ 1