Storepay Fintech Historical Data

SPCFIN Page 29
Download
Date Close Price change Market cap Trading volume
May 4, 10 PM $ 0.000278
-1.94%
$ 11.31 million $ 60,114
May 4, 9 PM $ 0.000284
-5.05%
$ 11.56 million $ 59,224
May 4, 8 PM $ 0.000299
+2.19%
$ 12.17 million $ 59,886
May 4, 7 PM $ 0.000293
+6.13%
$ 11.92 million $ 60,349
May 4, 6 PM $ 0.000276
-0.14%
$ 11.23 million $ 59,156
May 4, 5 PM $ 0.000275
+1.29%
$ 11.21 million $ 59,754
May 4, 4 PM $ 0.000272
-2.68%
$ 11.07 million $ 57,328
May 4, 3 PM $ 0.000279
+4.57%
$ 11.38 million $ 56,777
May 4, 2 PM $ 0.000267
-2.59%
$ 10.88 million $ 54,466
May 4, 1 PM $ 0.000274
+2.62%
$ 11.17 million $ 55,047
May 4, 12 PM $ 0.000267
-1.55%
$ 10.88 million $ 52,101
May 4, 11 AM $ 0.000272
-0.91%
$ 11.06 million $ 50,839
May 4, 10 AM $ 0.000274
-0.04%
$ 11.16 million $ 49,143
May 4, 9 AM $ 0.000274
+2.89%
$ 11.17 million $ 48,267
May 4, 8 AM $ 0.000267
-2.24%
$ 10.85 million $ 51,299
May 4, 7 AM $ 0.000273
+1.60%
$ 11.11 million $ 50,344
May 4, 6 AM $ 0.00027
-2.14%
$ 10.98 million $ 54,340
May 4, 5 AM $ 0.000276
+1.96%
$ 11.24 million $ 54,374
May 4, 4 AM $ 0.000271
+0.41%
$ 11.03 million $ 57,593
May 4, 3 AM $ 0.00027
-0.41%
$ 10.98 million $ 58,526
May 4, 2 AM $ 0.000271
-1.60%
$ 11.03 million $ 60,003
May 4, 1 AM $ 0.000276
+1.62%
$ 11.22 million $ 59,787
May 4, 12 AM $ 0.000271
-0.51%
$ 11.03 million $ 59,959
May 3, 11 PM $ 0.000272
-0.18%
$ 11.09 million $ 60,038
May 3, 10 PM $ 0.000273
+0.18%
$ 11.11 million $ 58,970
May 3, 9 PM $ 0.00027
-1.68%
$ 10.99 million $ 60,002
May 3, 8 PM $ 0.000274
-0.90%
$ 11.18 million $ 59,904
May 3, 7 PM $ 0.000277
+2.97%
$ 11.28 million $ 59,585
May 3, 6 PM $ 0.000269
+0.56%
$ 10.96 million $ 59,795
May 3, 5 PM $ 0.000268
-3.32%
$ 10.9 million $ 59,477
May 3, 4 PM $ 0.000268
+0.00%
$ 10.92 million $ 59,312
May 3, 3 PM $ 0.000268
-0.78%
$ 10.92 million $ 59,559
May 3, 2 PM $ 0.000273
-4.81%
$ 11.12 million $ 59,753
May 3, 1 PM $ 0.000287
+2.57%
$ 11.69 million $ 59,363
May 3, 12 PM $ 0.00028
+0.76%
$ 11.4 million $ 60,040
May 3, 11 AM $ 0.000278
+3.66%
$ 11.31 million $ 60,168
May 3, 10 AM $ 0.000268
-2.15%
$ 10.92 million $ 59,741
May 3, 9 AM $ 0.000275
-3.14%
$ 11.19 million $ 58,079
May 3, 8 AM $ 0.000283
-3.54%
$ 11.52 million $ 53,623
May 3, 7 AM $ 0.000293
+9.57%
$ 11.94 million $ 51,716
May 3, 6 AM $ 0.000268
-2.73%
$ 10.89 million $ 45,565
May 3, 5 AM $ 0.000267
+0.15%
$ 10.85 million $ 40,027
May 3, 4 AM $ 0.000266
-8.46%
$ 10.84 million $ 40,925
May 3, 3 AM $ 0.000286
+6.91%
$ 11.66 million $ 41,359
May 3, 2 AM $ 0.000268
-2.41%
$ 10.9 million $ 39,928
May 3, 1 AM $ 0.000274
+0.88%
$ 11.17 million $ 41,248
May 3, 12 AM $ 0.000272
-0.48%
$ 11.07 million $ 43,206
May 2, 10 PM $ 0.000288
+4.27%
$ 11.72 million $ 47,955
May 2, 9 PM $ 0.000276
+0.33%
$ 11.24 million $ 46,875
May 2, 8 PM $ 0.000275
-0.33%
$ 11.21 million $ 46,688