Storepay Fintech Historical Data

SPCFIN Page 3
Download
Date Close Price change Market cap Trading volume
Jan 18, 2026 $ 0.00023
+6.28%
$ 9.43 million $ 8,734
Jan 17, 2026 $ 0.000216
+3.94%
$ 8.88 million $ 22,519
Jan 16, 2026 $ 0.000208
-2.98%
$ 8.54 million $ 8,919
Jan 15, 2026 $ 0.000215
+5.56%
$ 8.8 million $ 24,551
Jan 14, 2026 $ 0.000203
+5.12%
$ 8.34 million $ 11,515
Jan 13, 2026 $ 0.000193
-16.02%
$ 7.93 million $ 42,466
Jan 12, 2026 $ 0.00023
+17.01%
$ 9.45 million $ 33,594
Jan 11, 2026 $ 0.000197
-12.37%
$ 8.08 million $ 9,730
Jan 10, 2026 $ 0.000225
-0.97%
$ 9.22 million $ 13,604
Jan 9, 2026 $ 0.000227
+4.42%
$ 9.31 million $ 6,065
Jan 8, 2026 $ 0.000217
+12.76%
$ 8.92 million $ 6,137
Jan 7, 2026 $ 0.000193
+6.70%
$ 7.91 million $ 14,573
Jan 6, 2026 $ 0.000181
-2.80%
$ 7.41 million $ 3,775
Jan 5, 2026 $ 0.000186
+0.27%
$ 7.63 million $ 11,330
Jan 4, 2026 $ 0.000186
+3.69%
$ 7.62 million $ 30,066
Jan 3, 2026 $ 0.000179
-0.50%
$ 7.35 million $ 416
Jan 2, 2026 $ 0.00018
-0.55%
$ 7.38 million $ 9,866
Jan 1, 2026 $ 0.000181
+2.84%
$ 7.42 million $ 8,849
Dec 31, 2025 $ 0.000176
-0.56%
$ 7.21 million $ 17,495
Dec 30, 2025 $ 0.000174
+2.65%
$ 7.26 million $ 13,205
Dec 29, 2025 $ 0.000168
-4.82%
$ 6.95 million $ 13,375
Dec 28, 2025 $ 0.000176
+1.73%
$ 7.22 million $ 17,820
Dec 27, 2025 $ 0.000174
-0.80%
$ 7.11 million $ 14,831
Dec 26, 2025 $ 0.000176
+6.65%
$ 7.18 million $ 17,645
Dec 25, 2025 $ 0.000164
+0.00%
$ 6.78 million $ 22,051
Dec 24, 2025 $ 0.000165
+5.10%
$ 6.71 million $ 26,419
Dec 23, 2025 $ 0.000159
-5.08%
$ 6.45 million $ 35,651
Dec 22, 2025 $ 0.000167
+5.11%
$ 6.74 million $ 45,929
Dec 21, 2025 $ 0.000162
-0.18%
$ 6.51 million $ 39,331
Dec 20, 2025 $ 0.000163
+2.65%
$ 6.68 million $ 51,125
Dec 19, 2025 $ 0.000161
-8.69%
$ 6.49 million $ 42,594
Dec 18, 2025 $ 0.000175
-0.17%
$ 7.22 million $ 41,535
Dec 17, 2025 $ 0.000176
+9.17%
$ 7.18 million $ 20,396
Dec 16, 2025 $ 0.000161
+12.80%
$ 6.61 million $ 25,478
Dec 15, 2025 $ 0.000143
-0.56%
$ 5.86 million $ 7,575
Dec 14, 2025 $ 0.000144
+1.05%
$ 5.89 million $ 23,413
Dec 13, 2025 $ 0.000143
+0.92%
$ 5.84 million $ 11,518
Dec 12, 2025 $ 0.000141
-0.84%
$ 5.79 million $ 12,884
Dec 11, 2025 $ 0.000133
+2.22%
$ 5.46 million $ 10,125
Dec 10, 2025 $ 0.00013
-2.25%
$ 5.34 million $ 1,125
Dec 9, 2025 $ 0.000133
-4.65%
$ 5.46 million $ 6,599
Dec 8, 2025 $ 0.00014
-1.76%
$ 5.73 million $ 9,951
Dec 7, 2025 $ 0.000142
+2.45%
$ 5.83 million $ 13,592
Dec 6, 2025 $ 0.000139
+1.46%
$ 5.69 million $ 8,954
Dec 5, 2025 $ 0.000137
+2.62%
$ 5.61 million $ 14,009
Dec 4, 2025 $ 0.000134
+1.52%
$ 5.47 million $ 14,975
Dec 3, 2025 $ 0.000132
+3.54%
$ 5.39 million $ 14,795
Dec 2, 2025 $ 0.000127
-4.29%
$ 5.2 million $ 5,108
Dec 1, 2025 $ 0.000133
+11.04%
$ 5.49 million $ 19,821
Nov 30, 2025 $ 0.000117
+0.34%
$ 4.94 million $ 3,597