Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Storepay Fintech Historical Data

SPCFIN Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 2026 $0.00026
+1.05%
$10.6 million $54,767
Jun 15, 2026 $0.000258
+0.00%
$10.49 million $47,207
Jun 14, 2026 $0.000258
+2.22%
$10.49 million $59,544
Jun 13, 2026 $0.000252
-0.94%
$10.26 million $45,095
Jun 12, 2026 $0.000255
+0.79%
$10.37 million $59,290
Jun 11, 2026 $0.000253
+0.04%
$10.28 million $57,986
Jun 10, 2026 $0.000252
+1.04%
$10.28 million $59,732
Jun 9, 2026 $0.00025
-1.92%
$10.17 million $55,756
Jun 8, 2026 $0.000255
+2.41%
$10.37 million $56,255
Jun 7, 2026 $0.000249
-0.92%
$10.13 million $59,575
Jun 6, 2026 $0.000251
-0.95%
$10.22 million $60,128
Jun 5, 2026 $0.000252
-0.08%
$10.27 million $60,431
Jun 4, 2026 $0.000252
-0.39%
$10.28 million $60,477
Jun 3, 2026 $0.000253
-0.74%
$10.32 million $59,999
Jun 2, 2026 $0.000255
-0.04%
$10.38 million $59,981
Jun 1, 2026 $0.000254
-0.74%
$10.33 million $59,898
May 31, 2026 $0.000256
+2.12%
$10.41 million $60,492
May 30, 2026 $0.00025
-3.39%
$10.2 million $60,799
May 29, 2026 $0.000259
-1.37%
$10.56 million $61,328
May 28, 2026 $0.000263
+4.24%
$10.7 million $60,278
May 27, 2026 $0.000252
-3.19%
$10.27 million $60,051
May 26, 2026 $0.00026
-0.69%
$10.6 million $60,916
May 25, 2026 $0.000262
+9.02%
$10.67 million $61,242
May 24, 2026 $0.00024
+0.33%
$9.79 million $9,292
May 23, 2026 $0.00024
-1.28%
$9.76 million $11,436
May 22, 2026 $0.000243
-0.12%
$9.89 million $7,831
May 21, 2026 $0.000243
+0.37%
$9.91 million $7,969
May 20, 2026 $0.000242
-1.06%
$9.87 million $10,682
May 19, 2026 $0.000245
+2.42%
$9.98 million $31,733
May 18, 2026 $0.000239
+0.17%
$9.74 million $31,786
May 17, 2026 $0.000239
+0.21%
$9.73 million $29,240
May 16, 2026 $0.000238
-1.69%
$9.71 million $31,119
May 15, 2026 $0.000241
+0.00%
$9.83 million $32,137
May 14, 2026 $0.000241
-1.67%
$9.83 million $31,133
May 13, 2026 $0.000245
-2.86%
$9.97 million $39,805
May 12, 2026 $0.000252
+9.94%
$10.26 million $59,974
May 11, 2026 $0.000229
-7.95%
$9.33 million $53,991
May 10, 2026 $0.000249
+7.33%
$10.14 million $59,868
May 9, 2026 $0.000232
-12.62%
$9.45 million $58,131
May 8, 2026 $0.000262
-2.09%
$10.67 million $58,435
May 7, 2026 $0.000268
+1.17%
$10.91 million $59,364
May 6, 2026 $0.000265
-4.40%
$10.78 million $58,091
May 5, 2026 $0.000277
+0.76%
$11.27 million $59,887
May 4, 2026 $0.000275
+0.88%
$11.19 million $60,006
May 3, 2026 $0.000272
-0.33%
$11.09 million $60,038
May 2, 2026 $0.000288
+0.00%
$11.72 million $47,955
May 1, 2026 $0.000299
+9.42%
$12.16 million $60,031
Apr 30, 2026 $0.000273
+0.59%
$11.11 million $48,822
Apr 29, 2026 $0.000271
-0.88%
$11.05 million $59,981
Apr 28, 2026 $0.000274
+9.65%
$11.14 million $60,424