Storepay Fintech Historical Data

SPCFIN Page 3
Download
Date Close Price change Market cap Trading volume
Jun 26, 11 AM $ 0.000261
-0.42%
$ 10.72 million $ 39,184
Jun 26, 10 AM $ 0.000262
-0.19%
$ 10.77 million $ 37,208
Jun 26, 9 AM $ 0.000263
-0.23%
$ 10.79 million $ 37,966
Jun 26, 8 AM $ 0.000264
+0.80%
$ 10.83 million $ 36,800
Jun 26, 7 AM $ 0.000261
-0.04%
$ 10.74 million $ 33,365
Jun 26, 6 AM $ 0.000262
-0.57%
$ 10.74 million $ 36,958
Jun 26, 5 AM $ 0.000263
+0.65%
$ 10.81 million $ 36,555
Jun 26, 4 AM $ 0.000263
+0.57%
$ 10.79 million $ 35,365
Jun 26, 3 AM $ 0.000261
-0.38%
$ 10.72 million $ 35,236
Jun 26, 2 AM $ 0.000262
-0.19%
$ 10.77 million $ 34,739
Jun 26, 1 AM $ 0.000263
-0.72%
$ 10.79 million $ 34,737
Jun 26, 12 AM $ 0.000264
+0.46%
$ 10.86 million $ 34,037
Jun 25, 11 PM $ 0.000263
+0.11%
$ 10.81 million $ 35,296
Jun 25, 10 PM $ 0.000263
-0.38%
$ 10.8 million $ 36,267
Jun 25, 9 PM $ 0.000264
-1.05%
$ 10.84 million $ 36,604
Jun 25, 8 PM $ 0.000267
+0.68%
$ 10.96 million $ 33,716
Jun 25, 7 PM $ 0.000266
+0.72%
$ 10.92 million $ 32,928
Jun 25, 6 PM $ 0.000264
-0.45%
$ 10.84 million $ 32,496
Jun 25, 5 PM $ 0.000265
+0.42%
$ 10.89 million $ 35,210
Jun 25, 4 PM $ 0.000264
-0.53%
$ 10.85 million $ 35,978
Jun 25, 3 PM $ 0.000265
+0.00%
$ 10.91 million $ 37,919
Jun 25, 2 PM $ 0.000266
-0.45%
$ 10.91 million $ 39,111
Jun 25, 1 PM $ 0.000267
+0.68%
$ 10.96 million $ 40,620
Jun 25, 12 PM $ 0.000265
-1.23%
$ 10.88 million $ 38,972
Jun 25, 11 AM $ 0.000268
+1.17%
$ 11.02 million $ 40,184
Jun 25, 10 AM $ 0.000265
-1.27%
$ 10.89 million $ 41,648
Jun 25, 9 AM $ 0.000269
+1.09%
$ 11.03 million $ 41,999
Jun 25, 8 AM $ 0.000266
-1.37%
$ 10.91 million $ 42,478
Jun 25, 7 AM $ 0.000269
+1.35%
$ 11.06 million $ 42,607
Jun 25, 6 AM $ 0.000266
-0.04%
$ 10.91 million $ 41,470
Jun 25, 5 AM $ 0.000266
+0.08%
$ 10.92 million $ 41,935
Jun 25, 4 AM $ 0.000266
-0.26%
$ 10.91 million $ 41,727
Jun 25, 3 AM $ 0.000266
-0.11%
$ 10.94 million $ 44,904
Jun 25, 2 AM $ 0.000267
-0.52%
$ 10.95 million $ 45,769
Jun 25, 1 AM $ 0.000268
-0.45%
$ 11.01 million $ 44,164
Jun 25, 12 AM $ 0.000269
-0.41%
$ 11.06 million $ 42,831
Jun 24, 11 PM $ 0.00027
-0.37%
$ 11.1 million $ 40,354
Jun 24, 10 PM $ 0.000271
+0.56%
$ 11.14 million $ 37,985
Jun 24, 9 PM $ 0.00027
+0.00%
$ 11.08 million $ 36,631
Jun 24, 8 PM $ 0.00027
-0.37%
$ 11.08 million $ 36,508
Jun 24, 7 PM $ 0.000271
-0.11%
$ 11.12 million $ 35,954
Jun 24, 6 PM $ 0.000271
+0.48%
$ 11.13 million $ 35,362
Jun 24, 5 PM $ 0.00027
-0.52%
$ 11.09 million $ 31,972
Jun 24, 4 PM $ 0.000271
+0.33%
$ 11.14 million $ 30,169
Jun 24, 3 PM $ 0.00027
-0.15%
$ 11.1 million $ 27,770
Jun 24, 2 PM $ 0.000271
+0.19%
$ 11.12 million $ 25,727
Jun 24, 1 PM $ 0.00027
+0.26%
$ 11.1 million $ 23,631
Jun 24, 12 PM $ 0.000269
-0.22%
$ 11.07 million $ 23,539
Jun 24, 11 AM $ 0.00027
-1.85%
$ 11.09 million $ 21,254
Jun 24, 10 AM $ 0.000275
+1.07%
$ 11.3 million $ 20,251