Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Storepay Fintech Historical Data

SPCFIN Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 22, 9 PM $0.00034
-0.03%
$12.78 million $60,104
Sep 22, 8 PM $0.00034
+0.12%
$12.78 million $60,023
Sep 22, 7 PM $0.00034
+0.53%
$12.77 million $60,003
Sep 22, 6 PM $0.000338
-1.02%
$12.7 million $60,074
Sep 22, 5 PM $0.000342
-0.44%
$12.83 million $60,089
Sep 22, 4 PM $0.000343
+0.03%
$12.89 million $57,630
Sep 22, 3 PM $0.000343
+0.97%
$12.9 million $55,754
Sep 22, 2 PM $0.00034
-1.59%
$12.75 million $57,497
Sep 22, 1 PM $0.000345
-1.15%
$12.95 million $53,392
Sep 22, 12 PM $0.000349
+1.81%
$13.11 million $55,774
Sep 22, 11 AM $0.000343
-4.89%
$12.87 million $52,424
Sep 22, 10 AM $0.00036
+2.18%
$13.54 million $48,816
Sep 22, 9 AM $0.000353
+2.26%
$13.25 million $40,499
Sep 22, 8 AM $0.000345
+2.31%
$12.96 million $37,841
Sep 22, 7 AM $0.000337
+0.12%
$12.66 million $38,940
Sep 22, 6 AM $0.000337
-0.97%
$12.65 million $44,870
Sep 22, 5 AM $0.00034
+2.75%
$12.77 million $44,328
Sep 22, 4 AM $0.000331
+2.04%
$12.43 million $44,347
Sep 22, 3 AM $0.000324
+0.00%
$12.18 million $46,227
Sep 22, 2 AM $0.000324
+0.09%
$12.18 million $47,073
Sep 22, 1 AM $0.000324
+0.00%
$12.17 million $51,645
Sep 22, 12 AM $0.000324
+0.00%
$12.17 million $52,436
Sep 21, 11 PM $0.000324
+0.00%
$12.17 million $55,497
Sep 21, 10 PM $0.000324
+0.00%
$12.17 million $56,454
Sep 21, 9 PM $0.000324
-0.58%
$12.17 million $57,024
Sep 21, 8 PM $0.000326
+0.00%
$12.24 million $59,232
Sep 21, 7 PM $0.000326
+0.31%
$12.24 million $59,772
Sep 21, 6 PM $0.000325
-8.66%
$12.21 million $61,069
Sep 21, 5 PM $0.000379
+9.94%
$14.25 million $61,109
Sep 21, 4 PM $0.000345
+8.62%
$12.97 million $60,140
Sep 21, 3 PM $0.000318
+0.13%
$11.94 million $56,110
Sep 21, 2 PM $0.000318
-1.70%
$11.93 million $50,293
Sep 21, 1 PM $0.000323
-3.72%
$12.14 million $44,194
Sep 21, 12 PM $0.000336
+6.61%
$12.61 million $35,863
Sep 21, 11 AM $0.000315
-0.16%
$11.83 million $31,447
Sep 21, 10 AM $0.000315
+0.00%
$11.85 million $29,393
Sep 21, 9 AM $0.000315
+0.00%
$11.85 million $29,398
Sep 21, 8 AM $0.000315
-2.78%
$11.85 million $29,398
Sep 21, 7 AM $0.000324
-3.31%
$12.19 million $26,563
Sep 21, 6 AM $0.000336
+5.37%
$12.61 million $17,939
Sep 21, 5 AM $0.000318
+1.43%
$11.97 million $17,801
Sep 21, 4 AM $0.000314
+0.10%
$11.8 million $17,672
Sep 21, 3 AM $0.000314
+4.60%
$11.79 million $15,796
Sep 21, 2 AM $0.0003
-1.38%
$11.27 million $15,011
Sep 21, 1 AM $0.000302
-0.75%
$11.36 million $10,364
Sep 21, 12 AM $0.000305
-1.49%
$11.45 million $9,566
Sep 20, 11 PM $0.000309
-1.12%
$11.62 million $6,504
Sep 20, 10 PM $0.000313
-1.04%
$11.75 million $5,547
Sep 20, 9 PM $0.000316
+9.03%
$11.88 million $4,989
Sep 20, 8 PM $0.00029
-9.46%
$10.9 million $2,759