Storepay Fintech Historical Data

SPCFIN Page 3
Download
Date Close Price change Market cap Trading volume
Apr 25, 5 AM $ 0.000267
+2.85%
$ 10.87 million $ 13,333
Apr 25, 4 AM $ 0.000259
+0.00%
$ 10.56 million $ 13,450
Apr 25, 3 AM $ 0.000259
+0.00%
$ 10.56 million $ 14,143
Apr 25, 2 AM $ 0.000259
-1.74%
$ 10.56 million $ 14,438
Apr 25, 1 AM $ 0.000264
+1.54%
$ 10.76 million $ 13,875
Apr 25, 12 AM $ 0.00026
-2.40%
$ 10.6 million $ 13,847
Apr 24, 11 PM $ 0.000267
+2.73%
$ 10.86 million $ 13,823
Apr 24, 10 PM $ 0.00026
-2.95%
$ 10.57 million $ 13,609
Apr 24, 9 PM $ 0.000267
+0.00%
$ 10.89 million $ 14,060
Apr 24, 8 PM $ 0.000267
-0.04%
$ 10.89 million $ 14,392
Apr 24, 7 PM $ 0.000268
+0.00%
$ 10.89 million $ 14,192
Apr 24, 6 PM $ 0.000267
-0.04%
$ 10.89 million $ 14,484
Apr 24, 5 PM $ 0.000268
+2.41%
$ 10.89 million $ 14,550
Apr 24, 4 PM $ 0.000261
+0.62%
$ 10.64 million $ 14,411
Apr 24, 3 PM $ 0.00026
-2.92%
$ 10.57 million $ 14,373
Apr 24, 2 PM $ 0.000267
+0.00%
$ 10.88 million $ 14,520
Apr 24, 1 PM $ 0.000267
+3.01%
$ 10.88 million $ 14,428
Apr 24, 12 PM $ 0.000259
-2.99%
$ 10.56 million $ 14,734
Apr 24, 11 AM $ 0.000267
+2.88%
$ 10.89 million $ 14,707
Apr 24, 10 AM $ 0.00026
-0.23%
$ 10.59 million $ 14,498
Apr 24, 9 AM $ 0.000261
-0.19%
$ 10.61 million $ 14,753
Apr 24, 8 AM $ 0.000261
-2.32%
$ 10.63 million $ 14,438
Apr 24, 7 AM $ 0.000267
+0.68%
$ 10.89 million $ 14,070
Apr 24, 6 AM $ 0.000266
-0.75%
$ 10.82 million $ 13,865
Apr 24, 5 AM $ 0.000268
+0.83%
$ 10.89 million $ 13,497
Apr 24, 4 AM $ 0.000265
+1.69%
$ 10.81 million $ 13,419
Apr 24, 3 AM $ 0.000261
-2.36%
$ 10.63 million $ 12,539
Apr 24, 2 AM $ 0.000267
+1.60%
$ 10.89 million $ 12,292
Apr 24, 1 AM $ 0.000263
-0.83%
$ 10.72 million $ 12,204
Apr 24, 12 AM $ 0.000266
+0.23%
$ 10.81 million $ 11,705
Apr 23, 11 PM $ 0.000265
-0.45%
$ 10.79 million $ 11,447
Apr 23, 10 PM $ 0.000266
+2.03%
$ 10.84 million $ 11,492
Apr 23, 9 PM $ 0.000261
-2.68%
$ 10.63 million $ 11,066
Apr 23, 8 PM $ 0.000268
+2.76%
$ 10.92 million $ 10,819
Apr 23, 7 PM $ 0.000261
-2.65%
$ 10.63 million $ 10,579
Apr 23, 6 PM $ 0.000268
-0.11%
$ 10.92 million $ 10,319
Apr 23, 5 PM $ 0.000268
+2.72%
$ 10.93 million $ 10,139
Apr 23, 4 PM $ 0.000261
+0.15%
$ 10.64 million $ 10,141
Apr 23, 3 PM $ 0.000261
-2.76%
$ 10.63 million $ 10,366
Apr 23, 2 PM $ 0.000268
-0.04%
$ 10.93 million $ 9,895
Apr 23, 1 PM $ 0.000268
+2.87%
$ 10.93 million $ 9,551
Apr 23, 12 PM $ 0.000261
+0.00%
$ 10.63 million $ 8,984
Apr 23, 11 AM $ 0.000261
-0.11%
$ 10.63 million $ 8,789
Apr 23, 10 AM $ 0.000261
-2.68%
$ 10.64 million $ 8,620
Apr 23, 9 AM $ 0.000268
+2.99%
$ 10.93 million $ 8,169
Apr 23, 8 AM $ 0.000261
-0.04%
$ 10.61 million $ 8,055
Apr 23, 7 AM $ 0.000261
-0.08%
$ 10.62 million $ 7,920
Apr 23, 6 AM $ 0.000261
+0.12%
$ 10.63 million $ 7,829
Apr 23, 5 AM $ 0.000261
-3.01%
$ 10.61 million $ 7,859
Apr 23, 4 AM $ 0.000269
+3.07%
$ 10.94 million $ 7,833