Storepay Fintech Historical Data

SPCFIN Page 30
Download
Date Close Price change Market cap Trading volume
May 2, 8 PM $ 0.000275
-0.33%
$ 11.21 million $ 46,688
May 2, 7 PM $ 0.000276
-1.74%
$ 11.24 million $ 49,605
May 2, 6 PM $ 0.000281
+2.89%
$ 11.45 million $ 56,581
May 2, 5 PM $ 0.000273
-2.29%
$ 11.13 million $ 55,421
May 2, 4 PM $ 0.00028
-0.89%
$ 11.39 million $ 57,486
May 2, 3 PM $ 0.000282
+1.84%
$ 11.48 million $ 58,150
May 2, 2 PM $ 0.000277
+0.33%
$ 11.27 million $ 58,662
May 2, 1 PM $ 0.000276
-1.71%
$ 11.24 million $ 59,115
May 2, 12 PM $ 0.000293
+0.20%
$ 11.95 million $ 59,877
May 2, 11 AM $ 0.000293
+2.13%
$ 11.92 million $ 60,066
May 2, 10 AM $ 0.000287
+3.35%
$ 11.68 million $ 60,050
May 2, 9 AM $ 0.000277
+2.82%
$ 11.3 million $ 60,192
May 2, 8 AM $ 0.00027
-0.30%
$ 10.99 million $ 60,027
May 2, 7 AM $ 0.000271
+1.08%
$ 11.02 million $ 60,008
May 2, 6 AM $ 0.000268
-3.53%
$ 10.9 million $ 60,049
May 2, 5 AM $ 0.000278
-0.86%
$ 11.31 million $ 60,060
May 2, 4 AM $ 0.00028
-1.23%
$ 11.41 million $ 59,482
May 2, 3 AM $ 0.000283
+5.86%
$ 11.54 million $ 56,304
May 2, 2 AM $ 0.000268
-4.15%
$ 10.9 million $ 55,101
May 2, 1 AM $ 0.000279
-2.99%
$ 11.38 million $ 56,770
May 2, 12 AM $ 0.000288
+0.03%
$ 11.73 million $ 58,540
May 1, 9 PM $ 0.000299
+4.63%
$ 12.16 million $ 60,031
May 1, 8 PM $ 0.000285
-0.24%
$ 11.62 million $ 59,854
May 1, 7 PM $ 0.000299
+7.79%
$ 12.17 million $ 57,550
May 1, 6 PM $ 0.00028
+1.27%
$ 11.4 million $ 52,066
May 1, 5 PM $ 0.000276
+1.92%
$ 11.24 million $ 53,801
May 1, 4 PM $ 0.000271
+0.00%
$ 11.05 million $ 53,459
May 1, 3 PM $ 0.000271
-0.99%
$ 11.05 million $ 55,095
May 1, 2 PM $ 0.000274
+0.59%
$ 11.16 million $ 58,142
May 1, 1 PM $ 0.000273
-0.33%
$ 11.1 million $ 58,371
May 1, 12 PM $ 0.000274
+0.70%
$ 11.14 million $ 58,311
May 1, 6 AM $ 0.0003
+3.63%
$ 12.2 million $ 60,453
May 1, 5 AM $ 0.0003
+0.20%
$ 12.21 million $ 60,005
May 1, 4 AM $ 0.000299
-0.10%
$ 12.18 million $ 59,715
May 1, 3 AM $ 0.000299
+1.25%
$ 12.19 million $ 60,155
May 1, 2 AM $ 0.000299
+1.63%
$ 12.19 million $ 60,049
May 1, 1 AM $ 0.000299
+3.53%
$ 12.19 million $ 55,834
May 1, 12 AM $ 0.000296
+8.39%
$ 12.04 million $ 52,328
Apr 30, 11 PM $ 0.000273
+0.29%
$ 11.11 million $ 48,822
Apr 30, 10 PM $ 0.000272
-0.51%
$ 11.08 million $ 47,869
Apr 30, 9 PM $ 0.000274
+0.18%
$ 11.15 million $ 45,681
Apr 30, 8 PM $ 0.000273
-0.73%
$ 11.13 million $ 44,465
Apr 30, 7 PM $ 0.000276
-1.15%
$ 11.22 million $ 42,930
Apr 30, 6 PM $ 0.00028
+1.82%
$ 11.38 million $ 40,932
Apr 30, 5 PM $ 0.000275
-0.22%
$ 11.18 million $ 38,092
Apr 30, 4 PM $ 0.000274
-4.19%
$ 11.17 million $ 36,459
Apr 30, 3 PM $ 0.0003
+11.87%
$ 12.2 million $ 31,928
Apr 30, 2 PM $ 0.000268
-3.36%
$ 10.9 million $ 28,456
Apr 30, 1 PM $ 0.000277
-3.98%
$ 11.28 million $ 40,071
Apr 30, 12 PM $ 0.000289
-1.64%
$ 11.75 million $ 59,197