Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Storepay Fintech Historical Data

SPCFIN Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 23, 5 AM $0.000369
-0.24%
$15.16 million $268
Jul 23, 4 AM $0.00037
+0.00%
$15.2 million $169
Jul 23, 3 AM $0.00037
+0.00%
$15.2 million $174
Jul 23, 2 AM $0.00037
+0.00%
$15.2 million $196
Jul 23, 1 AM $0.00037
+0.00%
$15.2 million $196
Jul 23, 12 AM $0.00037
+0.00%
$15.2 million $196
Jul 22, 11 PM $0.00037
+0.00%
$15.2 million $196
Jul 22, 10 PM $0.00037
+0.00%
$15.2 million $191
Jul 22, 9 PM $0.00037
+0.00%
$15.2 million $187
Jul 22, 8 PM $0.00037
+0.00%
$15.2 million $187
Jul 22, 7 PM $0.00037
+0.00%
$15.2 million $187
Jul 22, 6 PM $0.00037
+0.00%
$15.2 million $188
Jul 22, 5 PM $0.00037
+0.00%
$15.2 million $188
Jul 22, 4 PM $0.00037
+0.00%
$15.2 million $195
Jul 22, 3 PM $0.00037
+0.00%
$15.2 million $200
Jul 22, 2 PM $0.000372
+0.00%
$15.27 million $1,437
Jul 22, 1 PM $0.000372
+0.00%
$15.27 million $3,899
Jul 22, 12 PM $0.000372
+0.00%
$15.27 million $5,334
Jul 22, 11 AM $0.000372
+0.00%
$15.27 million $5,319
Jul 22, 10 AM $0.000372
+0.00%
$15.27 million $5,319
Jul 22, 9 AM $0.000372
+0.00%
$15.27 million $5,319
Jul 22, 8 AM $0.000372
+0.00%
$15.27 million $5,319
Jul 22, 7 AM $0.000372
-0.11%
$15.27 million $5,321
Jul 22, 6 AM $0.000372
-0.08%
$15.29 million $5,318
Jul 22, 5 AM $0.000373
-0.11%
$15.3 million $5,311
Jul 22, 4 AM $0.000373
+0.00%
$15.32 million $5,309
Jul 22, 3 AM $0.000373
+0.00%
$15.32 million $5,308
Jul 22, 2 AM $0.000373
+0.00%
$15.32 million $6,308
Jul 22, 1 AM $0.000373
+0.00%
$15.32 million $8,750
Jul 22, 12 AM $0.000373
+0.00%
$15.32 million $13,800
Jul 21, 11 PM $0.000373
+0.00%
$15.32 million $15,119
Jul 21, 10 PM $0.000373
+0.00%
$15.32 million $16,571
Jul 21, 9 PM $0.000373
+0.00%
$15.32 million $17,409
Jul 21, 8 PM $0.000373
+0.00%
$15.32 million $18,223
Jul 21, 7 PM $0.000373
+0.00%
$15.32 million $18,554
Jul 21, 6 PM $0.000373
+0.00%
$15.32 million $19,591
Jul 21, 5 PM $0.000373
-0.11%
$15.32 million $21,255
Jul 21, 4 PM $0.000373
+0.05%
$15.33 million $21,248
Jul 21, 3 PM $0.000373
-0.64%
$15.32 million $21,243
Jul 21, 2 PM $0.000376
-1.98%
$15.42 million $19,882
Jul 21, 1 PM $0.000383
+2.08%
$15.74 million $17,443
Jul 21, 12 PM $0.000375
+0.00%
$15.41 million $15,984
Jul 21, 11 AM $0.000375
+0.00%
$15.41 million $15,984
Jul 21, 10 AM $0.000375
+0.00%
$15.41 million $15,984
Jul 21, 9 AM $0.000375
+0.00%
$15.41 million $15,984
Jul 21, 8 AM $0.000375
-0.08%
$15.41 million $15,984
Jul 21, 7 AM $0.000376
+0.08%
$15.43 million $17,236
Jul 21, 6 AM $0.000375
+0.03%
$15.41 million $17,778
Jul 21, 5 AM $0.000375
-0.03%
$15.41 million $17,774
Jul 21, 4 AM $0.000375
+0.13%
$15.41 million $17,771