Storepay Fintech Historical Data

SPCFIN Page 31
Download
Date Close Price change Market cap Trading volume
Feb 20, 6 AM $ 0.000276
+0.00%
$ 11.23 million $ 8,521
Feb 20, 5 AM $ 0.000276
+0.00%
$ 11.23 million $ 9,299
Feb 20, 4 AM $ 0.000276
+0.00%
$ 11.23 million $ 10,565
Feb 20, 3 AM $ 0.000276
+0.00%
$ 11.23 million $ 11,621
Feb 20, 2 AM $ 0.000276
+0.00%
$ 11.23 million $ 11,871
Feb 20, 1 AM $ 0.000276
+0.00%
$ 11.23 million $ 12,520
Feb 20, 12 AM $ 0.000276
+0.00%
$ 11.23 million $ 12,721
Feb 19, 11 PM $ 0.000276
+7.30%
$ 11.23 million $ 12,737
Feb 19, 10 PM $ 0.000259
+0.00%
$ 10.54 million $ 12,571
Feb 19, 9 PM $ 0.000259
+0.00%
$ 10.54 million $ 12,571
Feb 19, 8 PM $ 0.000259
+0.00%
$ 10.54 million $ 12,578
Feb 19, 7 PM $ 0.000259
+0.08%
$ 10.54 million $ 12,578
Feb 19, 6 PM $ 0.000259
+0.00%
$ 10.53 million $ 12,574
Feb 19, 5 PM $ 0.000259
-0.15%
$ 10.53 million $ 12,574
Feb 19, 4 PM $ 0.00026
+1.09%
$ 10.56 million $ 12,332
Feb 19, 3 PM $ 0.000257
-2.39%
$ 10.45 million $ 11,528
Feb 19, 2 PM $ 0.000263
+0.80%
$ 10.72 million $ 10,628
Feb 19, 1 PM $ 0.000262
+1.16%
$ 10.64 million $ 9,734
Feb 19, 12 PM $ 0.000259
-0.58%
$ 10.54 million $ 9,017
Feb 19, 11 AM $ 0.000261
-1.40%
$ 10.61 million $ 8,001
Feb 19, 10 AM $ 0.000265
+0.99%
$ 10.76 million $ 7,556
Feb 19, 9 AM $ 0.000262
-1.83%
$ 10.66 million $ 6,671
Feb 19, 8 AM $ 0.000267
+0.04%
$ 10.86 million $ 5,862
Feb 19, 7 AM $ 0.000257
-1.65%
$ 10.45 million $ 4,985
Feb 19, 6 AM $ 0.000261
-3.44%
$ 10.63 million $ 4,240
Feb 19, 5 AM $ 0.000271
+3.36%
$ 11.02 million $ 3,472
Feb 19, 4 AM $ 0.000273
-0.87%
$ 11.12 million $ 2,213
Feb 19, 3 AM $ 0.000276
+4.23%
$ 11.22 million $ 1,169
Feb 19, 2 AM $ 0.000265
-0.71%
$ 10.77 million $ 939
Feb 19, 1 AM $ 0.000267
+6.64%
$ 10.85 million $ 269
Feb 19, 12 AM $ 0.00025
-0.52%
$ 10.18 million $ 68
Feb 18, 11 PM $ 0.000252
+0.00%
$ 10.23 million $ 67
Feb 18, 10 PM $ 0.000252
+0.00%
$ 10.23 million $ 1,580
Feb 18, 9 PM $ 0.000252
+0.52%
$ 10.23 million $ 1,580
Feb 18, 8 PM $ 0.00025
+0.00%
$ 10.18 million $ 1,572
Feb 18, 7 PM $ 0.00025
+0.00%
$ 10.18 million $ 1,572
Feb 18, 6 PM $ 0.00025
+0.00%
$ 10.18 million $ 1,572
Feb 18, 5 PM $ 0.00025
+0.00%
$ 10.18 million $ 1,614
Feb 18, 4 PM $ 0.00025
+0.00%
$ 10.18 million $ 1,614
Feb 18, 3 PM $ 0.00025
+0.00%
$ 10.18 million $ 1,614
Feb 18, 2 PM $ 0.00025
+0.04%
$ 10.18 million $ 1,614
Feb 18, 1 PM $ 0.00025
+0.00%
$ 10.18 million $ 1,599
Feb 18, 12 PM $ 0.00025
-2.11%
$ 10.18 million $ 1,599
Feb 18, 11 AM $ 0.000256
+0.00%
$ 10.4 million $ 1,598
Feb 18, 10 AM $ 0.000256
+0.00%
$ 10.4 million $ 1,598
Feb 18, 9 AM $ 0.000256
+0.00%
$ 10.4 million $ 1,598
Feb 18, 8 AM $ 0.000256
+0.00%
$ 10.4 million $ 1,598
Feb 18, 7 AM $ 0.000256
+0.00%
$ 10.4 million $ 1,598
Feb 18, 6 AM $ 0.000256
+1.39%
$ 10.4 million $ 1,604
Feb 18, 5 AM $ 0.000252
+0.00%
$ 10.25 million $ 1,576