Storepay Fintech Historical Data

SPCFIN Page 31
Download
Date Close Price change Market cap Trading volume
Apr 30, 1 PM $ 0.000277
-3.98%
$ 11.28 million $ 40,071
Apr 30, 12 PM $ 0.000289
-1.64%
$ 11.75 million $ 59,197
Apr 30, 11 AM $ 0.0003
+3.56%
$ 12.2 million $ 60,084
Apr 30, 10 AM $ 0.0003
+3.85%
$ 12.2 million $ 60,588
Apr 30, 6 AM $ 0.000296
-1.07%
$ 12.06 million $ 60,468
Apr 30, 5 AM $ 0.000298
-0.43%
$ 12.14 million $ 60,539
Apr 30, 4 AM $ 0.000299
+0.13%
$ 12.19 million $ 60,592
Apr 30, 3 AM $ 0.000299
+0.07%
$ 12.17 million $ 60,188
Apr 30, 2 AM $ 0.000299
-0.20%
$ 12.17 million $ 60,226
Apr 30, 1 AM $ 0.000299
+11.22%
$ 12.19 million $ 60,252
Apr 30, 12 AM $ 0.000269
-0.77%
$ 10.96 million $ 59,980
Apr 29, 11 PM $ 0.000271
-0.22%
$ 11.05 million $ 59,981
Apr 29, 10 PM $ 0.000272
+0.11%
$ 11.07 million $ 60,010
Apr 29, 9 PM $ 0.000272
+0.82%
$ 11.06 million $ 60,240
Apr 29, 8 PM $ 0.000269
-0.41%
$ 10.97 million $ 60,009
Apr 29, 7 PM $ 0.00027
+0.19%
$ 11.01 million $ 59,980
Apr 29, 6 PM $ 0.00027
-0.74%
$ 10.99 million $ 60,003
Apr 29, 5 PM $ 0.000272
-1.98%
$ 11.07 million $ 60,308
Apr 29, 4 PM $ 0.000276
-4.53%
$ 11.25 million $ 60,351
Apr 29, 3 PM $ 0.000289
+7.26%
$ 11.78 million $ 60,920
Apr 29, 2 PM $ 0.00027
-2.77%
$ 10.98 million $ 60,295
Apr 29, 1 PM $ 0.000282
-2.42%
$ 11.48 million $ 55,407
Apr 29, 12 PM $ 0.000299
+11.01%
$ 12.19 million $ 60,113
Apr 29, 11 AM $ 0.00027
+0.04%
$ 10.98 million $ 60,024
Apr 29, 10 AM $ 0.00027
-0.04%
$ 10.98 million $ 60,003
Apr 29, 9 AM $ 0.000274
+1.22%
$ 11.16 million $ 60,249
Apr 29, 8 AM $ 0.000271
-0.04%
$ 11.03 million $ 59,980
Apr 29, 7 AM $ 0.000271
-0.04%
$ 11.03 million $ 60,403
Apr 29, 6 AM $ 0.000271
+0.00%
$ 11.04 million $ 60,772
Apr 29, 5 AM $ 0.000271
+0.07%
$ 11.04 million $ 60,036
Apr 29, 4 AM $ 0.000275
+1.44%
$ 11.19 million $ 59,972
Apr 29, 3 AM $ 0.000271
-0.40%
$ 11.03 million $ 60,310
Apr 29, 2 AM $ 0.000272
-0.69%
$ 11.08 million $ 60,194
Apr 29, 1 AM $ 0.000274
+0.44%
$ 11.16 million $ 60,498
Apr 29, 12 AM $ 0.000273
-0.26%
$ 11.11 million $ 60,205
Apr 28, 11 PM $ 0.000274
-0.87%
$ 11.15 million $ 60,424
Apr 28, 10 PM $ 0.000276
+1.25%
$ 11.24 million $ 60,417
Apr 28, 9 PM $ 0.000273
-0.04%
$ 11.11 million $ 60,047
Apr 28, 8 PM $ 0.000273
-0.36%
$ 11.12 million $ 60,248
Apr 28, 7 PM $ 0.000274
-0.69%
$ 11.17 million $ 60,038
Apr 28, 6 PM $ 0.000276
-0.90%
$ 11.25 million $ 60,334
Apr 28, 5 PM $ 0.000279
-1.73%
$ 11.36 million $ 60,771
Apr 28, 4 PM $ 0.000284
+2.86%
$ 11.56 million $ 60,646
Apr 28, 3 PM $ 0.000276
+0.69%
$ 11.25 million $ 60,726
Apr 28, 2 PM $ 0.000274
-4.62%
$ 11.18 million $ 60,518
Apr 28, 1 PM $ 0.000279
+0.61%
$ 11.35 million $ 51,989
Apr 28, 7 AM $ 0.000245
-0.89%
$ 9.97 million $ 28,658
Apr 28, 6 AM $ 0.000247
-0.40%
$ 10.06 million $ 28,829
Apr 28, 5 AM $ 0.000248
-0.72%
$ 10.1 million $ 29,247
Apr 28, 4 AM $ 0.00025
-0.75%
$ 10.18 million $ 29,041