Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Storepay Fintech Historical Data

SPCFIN Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 21, 4 AM $0.000375
+0.13%
$15.41 million $17,771
Jul 21, 3 AM $0.000375
+0.81%
$15.39 million $17,767
Jul 21, 2 AM $0.000372
+1.78%
$15.28 million $16,757
Jul 21, 1 AM $0.000366
-0.60%
$15.02 million $14,314
Jul 21, 12 AM $0.000368
-3.76%
$15.12 million $9,262
Jul 20, 11 PM $0.000382
-9.41%
$15.7 million $7,934
Jul 20, 10 PM $0.000422
-0.66%
$17.33 million $6,483
Jul 20, 9 PM $0.000425
+0.05%
$17.44 million $5,644
Jul 20, 8 PM $0.000425
-0.33%
$17.44 million $4,830
Jul 20, 7 PM $0.000426
-2.05%
$17.5 million $4,501
Jul 20, 6 PM $0.000435
+20.24%
$17.86 million $3,463
Jul 20, 5 PM $0.000362
+0.00%
$14.86 million $1,803
Jul 20, 4 PM $0.000362
+0.00%
$14.86 million $1,803
Jul 20, 3 PM $0.000362
+0.00%
$14.86 million $1,803
Jul 20, 2 PM $0.000362
+0.00%
$14.86 million $1,803
Jul 20, 1 PM $0.000362
+0.00%
$14.86 million $1,803
Jul 20, 12 PM $0.000362
+0.00%
$14.86 million $1,803
Jul 20, 11 AM $0.000362
+0.00%
$14.86 million $1,803
Jul 20, 10 AM $0.000362
+0.00%
$14.86 million $1,803
Jul 20, 9 AM $0.000362
+0.00%
$14.86 million $1,803
Jul 20, 8 AM $0.000362
-1.52%
$14.86 million $1,803
Jul 20, 7 AM $0.000367
+1.66%
$15.09 million $568
Jul 20, 6 AM $0.000361
+0.00%
$14.84 million $6
Jul 20, 5 AM $0.000361
+0.00%
$14.84 million $6
Jul 20, 4 AM $0.000361
+0.00%
$14.84 million $6
Jul 20, 3 AM $0.000361
+0.00%
$14.84 million $6
Jul 20, 2 AM $0.000361
+0.00%
$14.84 million $6
Jul 20, 1 AM $0.000361
+0.00%
$14.84 million $6
Jul 20, 12 AM $0.000361
+0.00%
$14.84 million $6
Jul 19, 11 PM $0.000361
+0.00%
$14.84 million $6
Jul 19, 10 PM $0.000361
+0.00%
$14.84 million $6
Jul 19, 9 PM $0.000361
+0.00%
$14.84 million $6
Jul 19, 8 PM $0.000361
+0.06%
$14.84 million $9
Jul 19, 7 PM $0.000361
+0.00%
$14.83 million $7
Jul 19, 6 PM $0.000361
+0.00%
$14.83 million $7
Jul 19, 5 PM $0.000361
+0.00%
$14.83 million $3
Jul 19, 4 PM $0.000361
+0.00%
$14.83 million $3
Jul 19, 3 PM $0.000361
+0.00%
$14.83 million $7
Jul 19, 2 PM $0.000361
+0.00%
$14.83 million $7
Jul 19, 1 PM $0.000361
+0.00%
$14.83 million $16
Jul 19, 12 PM $0.000361
+0.00%
$14.83 million $16
Jul 19, 11 AM $0.000361
+0.00%
$14.83 million $16
Jul 19, 10 AM $0.000361
+0.00%
$14.83 million $131
Jul 19, 9 AM $0.000361
+0.00%
$14.83 million $131
Jul 19, 8 AM $0.000361
+0.00%
$14.83 million $131
Jul 19, 7 AM $0.000361
+0.00%
$14.83 million $131
Jul 19, 6 AM $0.000361
+0.00%
$14.83 million $131
Jul 19, 5 AM $0.000361
+0.00%
$14.83 million $131
Jul 19, 4 AM $0.000361
+0.00%
$14.83 million $131
Jul 19, 3 AM $0.000361
+0.00%
$14.83 million $131