Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Storepay Fintech Historical Data

SPCFIN Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 19, 2 AM $0.000361
+0.00%
$14.83 million $131
Jul 19, 1 AM $0.000361
+0.00%
$14.83 million $138
Jul 19, 12 AM $0.000361
+0.00%
$14.83 million $138
Jul 18, 11 PM $0.000361
+0.00%
$14.83 million $138
Jul 18, 10 PM $0.000361
+0.00%
$14.83 million $138
Jul 18, 9 PM $0.000361
-0.03%
$14.83 million $138
Jul 18, 8 PM $0.000361
+0.00%
$14.84 million $134
Jul 18, 7 PM $0.000361
+0.00%
$14.84 million $134
Jul 18, 6 PM $0.000361
+0.00%
$14.84 million $134
Jul 18, 5 PM $0.000361
+0.00%
$14.84 million $136
Jul 18, 4 PM $0.000361
-0.08%
$14.84 million $136
Jul 18, 3 PM $0.000362
+0.00%
$14.85 million $725
Jul 18, 2 PM $0.000362
+0.00%
$14.85 million $766
Jul 18, 1 PM $0.000362
+0.00%
$14.85 million $757
Jul 18, 12 PM $0.000362
+0.00%
$14.85 million $757
Jul 18, 11 AM $0.000362
+0.06%
$14.85 million $757
Jul 18, 10 AM $0.000361
+0.00%
$14.84 million $646
Jul 18, 9 AM $0.000361
+0.00%
$14.84 million $646
Jul 18, 8 AM $0.000361
+0.00%
$14.84 million $646
Jul 18, 7 AM $0.000361
+0.00%
$14.84 million $646
Jul 18, 6 AM $0.000361
+0.00%
$14.84 million $646
Jul 18, 5 AM $0.000361
+0.00%
$14.84 million $646
Jul 18, 4 AM $0.000361
+0.00%
$14.84 million $646
Jul 18, 3 AM $0.000361
+0.00%
$14.84 million $646
Jul 18, 2 AM $0.000361
+0.03%
$14.84 million $646
Jul 18, 1 AM $0.000361
+0.00%
$14.84 million $639
Jul 18, 12 AM $0.000361
+0.00%
$14.84 million $639
Jul 17, 11 PM $0.000361
+0.00%
$14.84 million $639
Jul 17, 10 PM $0.000361
+0.00%
$14.84 million $639
Jul 17, 9 PM $0.000361
+0.00%
$14.84 million $639
Jul 17, 8 PM $0.000361
+0.00%
$14.84 million $639
Jul 17, 7 PM $0.000361
+0.00%
$14.84 million $639
Jul 17, 6 PM $0.000361
-0.03%
$14.84 million $2,363
Jul 17, 5 PM $0.000361
+0.00%
$14.84 million $3,957
Jul 17, 4 PM $0.000361
-2.43%
$14.84 million $5,392
Jul 17, 3 PM $0.00037
+2.58%
$15.21 million $6,646
Jul 17, 2 PM $0.000361
+0.00%
$14.83 million $8,136
Jul 17, 1 PM $0.000361
+0.00%
$14.83 million $9,671
Jul 17, 12 PM $0.000361
+0.00%
$14.83 million $11,638
Jul 17, 11 AM $0.000361
-0.03%
$14.83 million $13,369
Jul 17, 10 AM $0.000361
+0.00%
$14.83 million $15,244
Jul 17, 9 AM $0.000361
+0.00%
$14.83 million $18,163
Jul 17, 8 AM $0.000361
+0.00%
$14.83 million $21,307
Jul 17, 7 AM $0.000361
+0.00%
$14.83 million $23,871
Jul 17, 6 AM $0.000361
+0.00%
$14.83 million $26,752
Jul 17, 5 AM $0.000361
+0.00%
$14.83 million $29,207
Jul 17, 4 AM $0.000361
+0.00%
$14.83 million $30,808
Jul 17, 3 AM $0.000361
+0.00%
$14.83 million $31,093
Jul 17, 2 AM $0.000361
+0.00%
$14.83 million $31,577
Jul 17, 1 AM $0.000361
+0.00%
$14.83 million $32,015