Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Storepay Fintech Historical Data

SPCFIN Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 1 AM $0.000361
+0.00%
$14.83 million $32,015
Jul 17, 12 AM $0.000361
+0.00%
$14.83 million $32,015
Jul 16, 11 PM $0.000361
+0.00%
$14.83 million $32,015
Jul 16, 10 PM $0.000361
+0.00%
$14.83 million $32,015
Jul 16, 9 PM $0.000361
+0.00%
$14.83 million $32,015
Jul 16, 8 PM $0.000361
+0.00%
$14.83 million $32,044
Jul 16, 7 PM $0.000361
-1.10%
$14.83 million $32,047
Jul 16, 6 PM $0.000365
-0.98%
$15 million $30,382
Jul 16, 5 PM $0.000369
+1.99%
$15.16 million $28,786
Jul 16, 4 PM $0.000362
-1.15%
$14.86 million $27,361
Jul 16, 3 PM $0.000366
+0.19%
$15.04 million $26,688
Jul 16, 2 PM $0.000365
-0.33%
$15.01 million $26,328
Jul 16, 1 PM $0.000367
+0.91%
$15.06 million $24,826
Jul 16, 12 PM $0.000363
-0.55%
$14.93 million $22,872
Jul 16, 11 AM $0.000366
-0.27%
$15.02 million $21,134
Jul 16, 10 AM $0.000367
-0.70%
$15.06 million $19,248
Jul 16, 9 AM $0.000369
+1.82%
$15.16 million $16,370
Jul 16, 8 AM $0.000363
-4.40%
$14.9 million $13,215
Jul 16, 7 AM $0.00038
+0.96%
$15.59 million $10,788
Jul 16, 6 AM $0.000372
+0.24%
$15.27 million $9,315
Jul 16, 5 AM $0.000371
+3.63%
$15.23 million $10,926
Jul 16, 4 AM $0.000358
+0.11%
$14.71 million $13,322
Jul 16, 3 AM $0.000358
-0.67%
$14.69 million $13,504
Jul 16, 2 AM $0.00036
+2.62%
$14.79 million $13,586
Jul 16, 1 AM $0.000351
+0.00%
$14.41 million $13,876
Jul 16, 12 AM $0.000351
+0.00%
$14.41 million $15,742
Jul 15, 11 PM $0.000351
+0.00%
$14.41 million $15,742
Jul 15, 10 PM $0.000351
+0.00%
$14.41 million $15,822
Jul 15, 9 PM $0.000351
-0.31%
$14.41 million $18,039
Jul 15, 8 PM $0.000352
+0.00%
$14.46 million $20,476
Jul 15, 7 PM $0.000352
+0.00%
$14.46 million $20,842
Jul 15, 6 PM $0.000352
+0.00%
$14.46 million $20,860
Jul 15, 5 PM $0.000352
-0.03%
$14.46 million $20,860
Jul 15, 4 PM $0.000352
-1.57%
$14.46 million $20,840
Jul 15, 3 PM $0.000355
+0.57%
$14.56 million $20,272
Jul 15, 2 PM $0.000353
+0.00%
$14.48 million $23,477
Jul 15, 1 PM $0.000353
+0.00%
$14.48 million $26,005
Jul 15, 12 PM $0.000353
-0.03%
$14.48 million $28,443
Jul 15, 11 AM $0.000353
+0.00%
$14.49 million $29,958
Jul 15, 10 AM $0.000353
-0.68%
$14.49 million $31,091
Jul 15, 9 AM $0.000355
+0.00%
$14.59 million $32,239
Jul 15, 8 AM $0.000355
+0.51%
$14.59 million $33,702
Jul 15, 7 AM $0.000353
-1.42%
$14.51 million $34,554
Jul 15, 6 AM $0.00036
+0.25%
$14.79 million $33,918
Jul 15, 5 AM $0.000359
-0.53%
$14.76 million $30,963
Jul 15, 4 AM $0.000361
+2.67%
$14.83 million $31,156
Jul 15, 3 AM $0.000352
+0.00%
$14.44 million $33,646
Jul 15, 2 AM $0.000352
-1.35%
$14.44 million $33,084
Jul 15, 1 AM $0.000356
-1.03%
$14.64 million $32,351
Jul 15, 12 AM $0.00036
-0.03%
$14.8 million $32,801