Storepay Fintech Historical Data

SPCFIN Page 33
Download
Date Close Price change Market cap Trading volume
Feb 16, 5 AM $ 0.000266
+3.86%
$ 10.84 million $ 19,644
Feb 16, 4 AM $ 0.000257
-4.89%
$ 10.44 million $ 19,760
Feb 16, 3 AM $ 0.00027
+3.72%
$ 10.99 million $ 19,308
Feb 16, 2 AM $ 0.000261
-1.62%
$ 10.6 million $ 18,892
Feb 16, 1 AM $ 0.000265
-0.90%
$ 10.77 million $ 17,853
Feb 16, 12 AM $ 0.000267
+1.10%
$ 10.88 million $ 17,673
Feb 15, 11 PM $ 0.000265
+1.15%
$ 10.77 million $ 17,355
Feb 15, 10 PM $ 0.000262
-0.04%
$ 10.65 million $ 16,573
Feb 15, 9 PM $ 0.000262
-1.98%
$ 10.66 million $ 15,648
Feb 15, 8 PM $ 0.000267
-1.22%
$ 10.87 million $ 14,706
Feb 15, 7 PM $ 0.000271
-0.15%
$ 11.01 million $ 14,132
Feb 15, 6 PM $ 0.000271
-0.48%
$ 11.03 million $ 13,016
Feb 15, 5 PM $ 0.000272
+1.57%
$ 11.07 million $ 11,991
Feb 15, 4 PM $ 0.000268
+1.06%
$ 10.9 million $ 11,280
Feb 15, 3 PM $ 0.000266
-3.84%
$ 10.81 million $ 10,820
Feb 15, 2 PM $ 0.000276
+15.17%
$ 11.24 million $ 10,252
Feb 15, 1 PM $ 0.00024
-1.40%
$ 9.76 million $ 9,564
Feb 15, 12 PM $ 0.000244
-0.25%
$ 9.91 million $ 9,184
Feb 15, 11 AM $ 0.000244
+0.95%
$ 9.93 million $ 8,333
Feb 15, 10 AM $ 0.000242
+0.17%
$ 9.84 million $ 7,429
Feb 15, 9 AM $ 0.000242
+0.88%
$ 9.83 million $ 6,584
Feb 15, 8 AM $ 0.000239
+0.59%
$ 9.74 million $ 5,942
Feb 15, 7 AM $ 0.000238
-1.53%
$ 9.68 million $ 5,306
Feb 15, 6 AM $ 0.000242
-0.12%
$ 9.66 million $ 5,043
Feb 15, 5 AM $ 0.000242
-0.04%
$ 9.85 million $ 3,848
Feb 15, 4 AM $ 0.000245
+2.08%
$ 9.99 million $ 2,634
Feb 15, 3 AM $ 0.000241
-5.24%
$ 9.79 million $ 2,192
Feb 15, 2 AM $ 0.000254
+2.88%
$ 10.33 million $ 1,463
Feb 15, 1 AM $ 0.000247
-2.52%
$ 10.05 million $ 1,305
Feb 15, 12 AM $ 0.000253
-0.90%
$ 10.31 million $ 906
Feb 14, 11 PM $ 0.000256
+2.08%
$ 10.4 million $ 346
Feb 14, 10 PM $ 0.000251
+0.00%
$ 10.19 million $ 3
Feb 14, 9 PM $ 0.000251
+0.00%
$ 10.19 million $ 3
Feb 14, 8 PM $ 0.000251
+0.00%
$ 10.19 million $ 3
Feb 14, 7 PM $ 0.000251
+0.00%
$ 10.19 million $ 3
Feb 14, 6 PM $ 0.000251
+0.00%
$ 10.19 million $ 3
Feb 14, 5 PM $ 0.000251
+0.00%
$ 10.19 million $ 3
Feb 14, 4 PM $ 0.000251
+0.00%
$ 10.19 million $ 431
Feb 14, 3 PM $ 0.000251
+0.00%
$ 10.19 million $ 1,523
Feb 14, 2 PM $ 0.000251
+0.00%
$ 10.19 million $ 2,397
Feb 14, 1 PM $ 0.000251
+0.00%
$ 10.19 million $ 3,453
Feb 14, 12 PM $ 0.000251
+0.00%
$ 10.19 million $ 4,840
Feb 14, 11 AM $ 0.000251
+0.00%
$ 10.19 million $ 6,069
Feb 14, 10 AM $ 0.000251
+0.00%
$ 10.19 million $ 7,128
Feb 14, 9 AM $ 0.000251
+0.00%
$ 10.19 million $ 8,183
Feb 14, 8 AM $ 0.000251
+0.00%
$ 10.19 million $ 8,183
Feb 14, 7 AM $ 0.000251
+0.00%
$ 10.19 million $ 8,183
Feb 14, 6 AM $ 0.000251
+0.00%
$ 10.19 million $ 8,758
Feb 14, 5 AM $ 0.000251
+0.00%
$ 10.19 million $ 9,163
Feb 13, 11 PM $ 0.000265
+4.61%
$ 10.8 million $ 14,294