Storepay Fintech Historical Data

SPCFIN Page 33
Download
Date Close Price change Market cap Trading volume
Apr 26, 4 AM $ 0.000258
+0.00%
$ 10.51 million $ 4,918
Apr 26, 3 AM $ 0.000258
-0.92%
$ 10.51 million $ 5,218
Apr 26, 2 AM $ 0.000261
+0.50%
$ 10.61 million $ 5,534
Apr 26, 1 AM $ 0.000259
+0.00%
$ 10.56 million $ 6,240
Apr 26, 12 AM $ 0.000259
-0.23%
$ 10.56 million $ 6,987
Apr 25, 11 PM $ 0.00026
-0.57%
$ 10.58 million $ 7,501
Apr 25, 10 PM $ 0.000261
-0.08%
$ 10.64 million $ 7,933
Apr 25, 9 PM $ 0.000262
-0.49%
$ 10.65 million $ 8,273
Apr 25, 8 PM $ 0.000263
-0.19%
$ 10.7 million $ 8,304
Apr 25, 7 PM $ 0.000263
-0.19%
$ 10.73 million $ 8,957
Apr 25, 6 PM $ 0.000264
+0.42%
$ 10.75 million $ 9,346
Apr 25, 5 PM $ 0.000263
-0.83%
$ 10.7 million $ 9,750
Apr 25, 4 PM $ 0.000265
+0.19%
$ 10.79 million $ 10,272
Apr 25, 3 PM $ 0.000265
+1.93%
$ 10.77 million $ 10,623
Apr 25, 2 PM $ 0.00026
-2.44%
$ 10.57 million $ 11,122
Apr 25, 1 PM $ 0.000266
-0.22%
$ 10.83 million $ 11,542
Apr 25, 12 PM $ 0.000267
+0.00%
$ 10.86 million $ 11,689
Apr 25, 11 AM $ 0.000267
-0.04%
$ 10.86 million $ 11,906
Apr 25, 10 AM $ 0.000267
-0.04%
$ 10.86 million $ 12,154
Apr 25, 9 AM $ 0.000267
+0.07%
$ 10.87 million $ 12,182
Apr 25, 8 AM $ 0.000267
+2.77%
$ 10.86 million $ 12,433
Apr 25, 7 AM $ 0.000259
-0.04%
$ 10.56 million $ 12,836
Apr 25, 6 AM $ 0.00026
-2.74%
$ 10.57 million $ 12,999
Apr 25, 5 AM $ 0.000267
+2.85%
$ 10.87 million $ 13,333
Apr 25, 4 AM $ 0.000259
+0.00%
$ 10.56 million $ 13,450
Apr 25, 3 AM $ 0.000259
+0.00%
$ 10.56 million $ 14,143
Apr 25, 2 AM $ 0.000259
-1.74%
$ 10.56 million $ 14,438
Apr 25, 1 AM $ 0.000264
+1.54%
$ 10.76 million $ 13,875
Apr 25, 12 AM $ 0.00026
-2.40%
$ 10.6 million $ 13,847
Apr 24, 11 PM $ 0.000267
+2.73%
$ 10.86 million $ 13,823
Apr 24, 10 PM $ 0.00026
-2.95%
$ 10.57 million $ 13,609
Apr 24, 9 PM $ 0.000267
+0.00%
$ 10.89 million $ 14,060
Apr 24, 8 PM $ 0.000267
-0.04%
$ 10.89 million $ 14,392
Apr 24, 7 PM $ 0.000268
+0.00%
$ 10.89 million $ 14,192
Apr 24, 6 PM $ 0.000267
-0.04%
$ 10.89 million $ 14,484
Apr 24, 5 PM $ 0.000268
+2.41%
$ 10.89 million $ 14,550
Apr 24, 4 PM $ 0.000261
+0.62%
$ 10.64 million $ 14,411
Apr 24, 3 PM $ 0.00026
-2.92%
$ 10.57 million $ 14,373
Apr 24, 2 PM $ 0.000267
+0.00%
$ 10.88 million $ 14,520
Apr 24, 1 PM $ 0.000267
+3.01%
$ 10.88 million $ 14,428
Apr 24, 12 PM $ 0.000259
-2.99%
$ 10.56 million $ 14,734
Apr 24, 11 AM $ 0.000267
+2.88%
$ 10.89 million $ 14,707
Apr 24, 10 AM $ 0.00026
-0.23%
$ 10.59 million $ 14,498
Apr 24, 9 AM $ 0.000261
-0.19%
$ 10.61 million $ 14,753
Apr 24, 8 AM $ 0.000261
-2.32%
$ 10.63 million $ 14,438
Apr 24, 7 AM $ 0.000267
+0.68%
$ 10.89 million $ 14,070
Apr 24, 6 AM $ 0.000266
-0.75%
$ 10.82 million $ 13,865
Apr 24, 5 AM $ 0.000268
+0.83%
$ 10.89 million $ 13,497
Apr 24, 4 AM $ 0.000265
+1.69%
$ 10.81 million $ 13,419
Apr 24, 3 AM $ 0.000261
-2.36%
$ 10.63 million $ 12,539