Storepay Fintech Historical Data

SPCFIN Page 34
Download
Date Close Price change Market cap Trading volume
Apr 24, 3 AM $ 0.000261
-2.36%
$ 10.63 million $ 12,539
Apr 24, 2 AM $ 0.000267
+1.60%
$ 10.89 million $ 12,292
Apr 24, 1 AM $ 0.000263
-0.83%
$ 10.72 million $ 12,204
Apr 24, 12 AM $ 0.000266
+0.23%
$ 10.81 million $ 11,705
Apr 23, 11 PM $ 0.000265
-0.45%
$ 10.79 million $ 11,447
Apr 23, 10 PM $ 0.000266
+2.03%
$ 10.84 million $ 11,492
Apr 23, 9 PM $ 0.000261
-2.68%
$ 10.63 million $ 11,066
Apr 23, 8 PM $ 0.000268
+2.76%
$ 10.92 million $ 10,819
Apr 23, 7 PM $ 0.000261
-2.65%
$ 10.63 million $ 10,579
Apr 23, 6 PM $ 0.000268
-0.11%
$ 10.92 million $ 10,319
Apr 23, 5 PM $ 0.000268
+2.72%
$ 10.93 million $ 10,139
Apr 23, 4 PM $ 0.000261
+0.15%
$ 10.64 million $ 10,141
Apr 23, 3 PM $ 0.000261
-2.76%
$ 10.63 million $ 10,366
Apr 23, 2 PM $ 0.000268
-0.04%
$ 10.93 million $ 9,895
Apr 23, 1 PM $ 0.000268
+2.87%
$ 10.93 million $ 9,551
Apr 23, 12 PM $ 0.000261
+0.00%
$ 10.63 million $ 8,984
Apr 23, 11 AM $ 0.000261
-0.11%
$ 10.63 million $ 8,789
Apr 23, 10 AM $ 0.000261
-2.68%
$ 10.64 million $ 8,620
Apr 23, 9 AM $ 0.000268
+2.99%
$ 10.93 million $ 8,169
Apr 23, 8 AM $ 0.000261
-0.04%
$ 10.61 million $ 8,055
Apr 23, 7 AM $ 0.000261
-0.08%
$ 10.62 million $ 7,920
Apr 23, 6 AM $ 0.000261
+0.12%
$ 10.63 million $ 7,829
Apr 23, 5 AM $ 0.000261
-3.01%
$ 10.61 million $ 7,859
Apr 23, 4 AM $ 0.000269
+3.07%
$ 10.94 million $ 7,833
Apr 23, 3 AM $ 0.000261
-2.98%
$ 10.62 million $ 8,157
Apr 23, 2 AM $ 0.000261
-0.53%
$ 10.62 million $ 7,911
Apr 23, 1 AM $ 0.000262
-1.91%
$ 10.68 million $ 7,817
Apr 23, 12 AM $ 0.000268
+0.22%
$ 10.9 million $ 7,746
Apr 22, 11 PM $ 0.000267
+2.53%
$ 10.88 million $ 7,839
Apr 22, 10 PM $ 0.000261
-0.04%
$ 10.61 million $ 7,692
Apr 22, 9 PM $ 0.000261
-3.16%
$ 10.62 million $ 7,588
Apr 22, 8 PM $ 0.000269
+0.22%
$ 10.96 million $ 7,377
Apr 22, 7 PM $ 0.000269
-0.15%
$ 10.95 million $ 7,611
Apr 22, 6 PM $ 0.000269
-0.04%
$ 10.96 million $ 7,521
Apr 22, 5 PM $ 0.000269
+3.18%
$ 10.97 million $ 7,459
Apr 22, 4 PM $ 0.000261
-3.04%
$ 10.63 million $ 7,359
Apr 22, 3 PM $ 0.000269
+3.26%
$ 10.96 million $ 7,120
Apr 22, 2 PM $ 0.000261
+0.04%
$ 10.62 million $ 7,287
Apr 22, 1 PM $ 0.000261
-3.27%
$ 10.61 million $ 7,443
Apr 22, 12 PM $ 0.00027
-0.04%
$ 10.98 million $ 7,372
Apr 22, 11 AM $ 0.00027
+0.04%
$ 10.98 million $ 7,467
Apr 22, 10 AM $ 0.00027
+3.18%
$ 10.98 million $ 7,584
Apr 22, 9 AM $ 0.000261
+0.08%
$ 10.64 million $ 7,639
Apr 22, 8 AM $ 0.000261
-3.19%
$ 10.63 million $ 7,671
Apr 22, 7 AM $ 0.00027
+3.25%
$ 10.98 million $ 7,618
Apr 22, 6 AM $ 0.000261
-3.08%
$ 10.63 million $ 7,521
Apr 22, 5 AM $ 0.000269
+0.00%
$ 10.97 million $ 7,428
Apr 22, 4 AM $ 0.00027
+0.41%
$ 10.98 million $ 7,484
Apr 22, 3 AM $ 0.000268
-0.41%
$ 10.93 million $ 7,471
Apr 22, 2 AM $ 0.00027
+3.30%
$ 10.98 million $ 7,695