Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Storepay Fintech Historical Data

SPCFIN Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 12 AM $0.00036
-0.03%
$14.8 million $32,801
Jul 14, 11 PM $0.00036
+2.18%
$14.81 million $33,503
Jul 14, 10 PM $0.000354
-0.28%
$14.54 million $33,866
Jul 14, 9 PM $0.000355
-1.93%
$14.59 million $32,039
Jul 14, 8 PM $0.000362
+2.35%
$14.88 million $30,234
Jul 14, 7 PM $0.000354
+0.34%
$14.54 million $30,798
Jul 14, 6 PM $0.000353
+0.00%
$14.49 million $31,355
Jul 14, 5 PM $0.000353
+0.00%
$14.49 million $31,827
Jul 14, 4 PM $0.000353
-1.18%
$14.49 million $32,758
Jul 14, 3 PM $0.000357
+0.17%
$14.66 million $32,984
Jul 14, 2 PM $0.000356
-1.41%
$14.64 million $28,929
Jul 14, 1 PM $0.000362
+2.03%
$14.86 million $26,750
Jul 14, 12 PM $0.000354
-4.14%
$14.56 million $25,020
Jul 14, 11 AM $0.000368
+4.02%
$15.1 million $24,496
Jul 14, 10 AM $0.000354
-6.42%
$14.54 million $24,488
Jul 14, 9 AM $0.000378
+6.56%
$15.54 million $23,932
Jul 14, 8 AM $0.000352
-5.50%
$14.45 million $23,089
Jul 14, 7 AM $0.000372
-4.09%
$15.3 million $24,953
Jul 14, 6 AM $0.000386
+5.46%
$15.86 million $25,287
Jul 14, 5 AM $0.000366
-4.21%
$15.04 million $25,269
Jul 14, 4 AM $0.000382
+12.12%
$15.69 million $21,971
Jul 14, 3 AM $0.000341
+0.00%
$13.99 million $20,356
Jul 14, 2 AM $0.000341
+0.00%
$13.99 million $21,629
Jul 14, 1 AM $0.000341
-2.91%
$13.99 million $22,698
Jul 14, 12 AM $0.000351
+3.33%
$14.42 million $21,213
Jul 13, 11 PM $0.00034
-0.09%
$13.95 million $21,360
Jul 13, 10 PM $0.00034
-0.12%
$13.96 million $22,561
Jul 13, 9 PM $0.00034
+0.18%
$13.98 million $24,059
Jul 13, 8 PM $0.00034
-1.11%
$13.96 million $24,428
Jul 13, 7 PM $0.000344
+0.26%
$14.12 million $24,957
Jul 13, 6 PM $0.000343
-0.90%
$14.08 million $25,593
Jul 13, 5 PM $0.000346
-0.94%
$14.21 million $26,517
Jul 13, 4 PM $0.000349
+2.76%
$14.36 million $28,614
Jul 13, 3 PM $0.00034
-0.26%
$13.97 million $27,766
Jul 13, 2 PM $0.000341
-0.32%
$14.01 million $27,434
Jul 13, 1 PM $0.000342
-1.86%
$14.06 million $28,773
Jul 13, 12 PM $0.000349
+1.16%
$14.32 million $30,578
Jul 13, 11 AM $0.000345
-1.88%
$14.16 million $31,089
Jul 13, 10 AM $0.000351
+1.50%
$14.43 million $31,167
Jul 13, 9 AM $0.000346
-0.72%
$14.22 million $34,671
Jul 13, 8 AM $0.000349
+5.54%
$14.33 million $35,465
Jul 13, 7 AM $0.000329
-4.28%
$13.5 million $32,829
Jul 13, 6 AM $0.000348
-2.74%
$14.29 million $31,544
Jul 13, 5 AM $0.000357
-0.75%
$14.67 million $30,565
Jul 13, 4 AM $0.00036
+1.98%
$14.78 million $29,915
Jul 13, 3 AM $0.000353
-6.64%
$14.49 million $28,440
Jul 13, 2 AM $0.000377
+6.63%
$15.47 million $27,193
Jul 13, 1 AM $0.000353
-0.37%
$14.51 million $26,133
Jul 13, 12 AM $0.000354
-0.25%
$14.56 million $25,391
Jul 12, 11 PM $0.000355
+2.01%
$14.59 million $24,525