Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Storepay Fintech Historical Data

SPCFIN Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 12, 10 PM $0.000348
-20.48%
$14.3 million $22,907
Jul 12, 9 PM $0.000438
-1.11%
$17.99 million $21,092
Jul 12, 8 PM $0.000443
-2.32%
$18.19 million $19,999
Jul 12, 7 PM $0.000453
-8.88%
$18.62 million $18,543
Jul 12, 6 PM $0.000498
-15.66%
$20.44 million $17,325
Jul 12, 5 PM $0.000592
+67.98%
$24.33 million $15,915
Jul 12, 4 PM $0.000346
+0.00%
$14.22 million $12,884
Jul 12, 3 PM $0.000346
+0.00%
$14.22 million $12,891
Jul 12, 2 PM $0.000346
+0.79%
$14.22 million $12,900
Jul 12, 1 PM $0.000344
-0.43%
$14.12 million $11,264
Jul 12, 12 PM $0.000345
-2.04%
$14.19 million $8,885
Jul 12, 11 AM $0.000353
+2.41%
$14.49 million $7,298
Jul 12, 10 AM $0.000344
-0.72%
$14.15 million $6,477
Jul 12, 9 AM $0.000347
+2.06%
$14.25 million $2,736
Jul 12, 8 AM $0.00034
+0.00%
$13.96 million $2,144
Jul 12, 7 AM $0.00034
+0.00%
$13.96 million $2,937
Jul 12, 6 AM $0.00034
+0.00%
$13.96 million $4,803
Jul 12, 5 AM $0.00034
+6.22%
$13.96 million $5,999
Jul 12, 4 AM $0.00032
+0.00%
$13.15 million $7,790
Jul 12, 3 AM $0.00032
+3.06%
$13.15 million $10,136
Jul 12, 2 AM $0.000311
+0.00%
$12.76 million $11,631
Jul 12, 1 AM $0.000311
+0.06%
$12.76 million $12,266
Jul 12, 12 AM $0.00031
+1.04%
$12.75 million $13,310
Jul 11, 11 PM $0.000307
+0.00%
$12.62 million $14,001
Jul 11, 10 PM $0.000307
-0.19%
$12.62 million $14,600
Jul 11, 9 PM $0.000308
+0.00%
$12.64 million $15,688
Jul 11, 8 PM $0.000308
+0.00%
$12.64 million $16,504
Jul 11, 7 PM $0.000308
+0.00%
$12.64 million $17,736
Jul 11, 6 PM $0.000308
+0.00%
$12.64 million $18,752
Jul 11, 5 PM $0.000308
+0.20%
$12.64 million $19,725
Jul 11, 4 PM $0.000307
-0.58%
$12.62 million $21,200
Jul 11, 3 PM $0.000309
-0.45%
$12.69 million $22,016
Jul 11, 2 PM $0.00031
+0.00%
$12.75 million $23,495
Jul 11, 1 PM $0.00031
+2.65%
$12.75 million $24,834
Jul 11, 12 PM $0.000302
+0.00%
$12.42 million $25,705
Jul 11, 11 AM $0.000302
+1.07%
$12.42 million $26,662
Jul 11, 10 AM $0.000299
-0.53%
$12.29 million $28,077
Jul 11, 9 AM $0.000301
-0.36%
$12.36 million $28,832
Jul 11, 8 AM $0.000302
-0.07%
$12.4 million $29,342
Jul 11, 7 AM $0.000302
-1.02%
$12.41 million $29,796
Jul 11, 6 AM $0.000305
+1.29%
$12.55 million $29,750
Jul 11, 5 AM $0.000302
-1.44%
$12.4 million $29,960
Jul 11, 4 AM $0.000307
-0.36%
$12.59 million $28,929
Jul 11, 3 AM $0.000308
+2.43%
$12.63 million $28,865
Jul 11, 2 AM $0.0003
+0.98%
$12.33 million $30,071
Jul 11, 1 AM $0.000297
-3.47%
$12.22 million $29,402
Jul 11, 12 AM $0.000307
-0.19%
$12.63 million $28,342
Jul 10, 11 PM $0.000308
+0.10%
$12.65 million $27,616
Jul 10, 10 PM $0.000307
+0.10%
$12.59 million $27,025
Jul 10, 9 PM $0.000306
+0.89%
$12.57 million $25,912