Storepay Fintech Historical Data

SPCFIN Page 36
Download
Date Close Price change Market cap Trading volume
Apr 20, 1 AM $ 0.000266
-0.45%
$ 10.84 million $ 4,232
Apr 20, 12 AM $ 0.000266
-0.60%
$ 10.83 million $ 4,078
Apr 19, 11 PM $ 0.000268
+0.75%
$ 10.9 million $ 4,136
Apr 19, 10 PM $ 0.000266
-0.49%
$ 10.82 million $ 4,308
Apr 19, 9 PM $ 0.000267
+0.04%
$ 10.88 million $ 4,343
Apr 19, 8 PM $ 0.000267
-0.60%
$ 10.87 million $ 4,431
Apr 19, 7 PM $ 0.000269
-0.48%
$ 10.94 million $ 4,679
Apr 19, 6 PM $ 0.00027
+0.04%
$ 10.99 million $ 4,839
Apr 19, 5 PM $ 0.00027
+0.26%
$ 10.99 million $ 5,039
Apr 19, 4 PM $ 0.000269
-0.30%
$ 10.96 million $ 5,238
Apr 19, 3 PM $ 0.00027
+0.00%
$ 10.99 million $ 5,581
Apr 19, 2 PM $ 0.00027
+3.64%
$ 10.99 million $ 5,410
Apr 19, 1 PM $ 0.000261
-1.95%
$ 10.61 million $ 5,112
Apr 19, 12 PM $ 0.000266
-0.19%
$ 10.82 million $ 4,908
Apr 19, 11 AM $ 0.000266
+2.26%
$ 10.84 million $ 4,826
Apr 19, 10 AM $ 0.000261
-1.33%
$ 10.6 million $ 4,795
Apr 19, 9 AM $ 0.000264
+0.08%
$ 10.74 million $ 4,777
Apr 19, 8 AM $ 0.000264
-0.53%
$ 10.73 million $ 4,915
Apr 19, 7 AM $ 0.000265
+0.30%
$ 10.79 million $ 5,079
Apr 19, 6 AM $ 0.000264
-0.41%
$ 10.76 million $ 5,224
Apr 19, 5 AM $ 0.000266
-0.30%
$ 10.81 million $ 5,684
Apr 19, 4 AM $ 0.000266
+0.15%
$ 10.84 million $ 6,007
Apr 19, 3 AM $ 0.000266
+0.64%
$ 10.82 million $ 6,561
Apr 19, 2 AM $ 0.000264
-0.56%
$ 10.75 million $ 7,519
Apr 19, 1 AM $ 0.000266
+1.45%
$ 10.81 million $ 8,419
Apr 19, 12 AM $ 0.000262
-0.38%
$ 10.66 million $ 9,113
Apr 18, 11 PM $ 0.000263
-1.09%
$ 10.7 million $ 9,212
Apr 18, 10 PM $ 0.000266
+1.68%
$ 10.82 million $ 9,407
Apr 18, 9 PM $ 0.000262
-3.40%
$ 10.64 million $ 9,753
Apr 18, 8 PM $ 0.000271
+3.76%
$ 11.01 million $ 10,103
Apr 18, 7 PM $ 0.000261
-3.66%
$ 10.61 million $ 10,202
Apr 18, 6 PM $ 0.000271
+3.79%
$ 11.01 million $ 10,138
Apr 18, 5 PM $ 0.000261
-1.81%
$ 10.61 million $ 10,068
Apr 18, 4 PM $ 0.000266
+0.26%
$ 10.81 million $ 10,409
Apr 18, 3 PM $ 0.000265
+1.61%
$ 10.78 million $ 10,811
Apr 18, 2 PM $ 0.000261
+0.00%
$ 10.61 million $ 11,084
Apr 18, 1 PM $ 0.000261
+0.00%
$ 10.61 million $ 11,747
Apr 18, 12 PM $ 0.000261
+0.00%
$ 10.61 million $ 12,441
Apr 18, 11 AM $ 0.000261
-1.44%
$ 10.61 million $ 12,718
Apr 18, 10 AM $ 0.000265
+1.50%
$ 10.76 million $ 13,323
Apr 18, 9 AM $ 0.000261
-4.19%
$ 10.6 million $ 13,845
Apr 18, 8 AM $ 0.000272
+3.93%
$ 11.07 million $ 14,227
Apr 18, 7 AM $ 0.000262
-1.76%
$ 10.65 million $ 14,386
Apr 18, 6 AM $ 0.000266
-0.15%
$ 10.84 million $ 14,504
Apr 18, 5 AM $ 0.000267
+0.11%
$ 10.85 million $ 14,577
Apr 18, 4 AM $ 0.000267
+0.23%
$ 10.84 million $ 14,876
Apr 18, 3 AM $ 0.000266
-0.93%
$ 10.82 million $ 14,834
Apr 18, 2 AM $ 0.000269
+0.11%
$ 10.93 million $ 14,729
Apr 18, 1 AM $ 0.000266
-1.08%
$ 10.82 million $ 14,110
Apr 18, 12 AM $ 0.000269
+1.05%
$ 10.94 million $ 14,109