Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Storepay Fintech Historical Data

SPCFIN Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 10, 9 PM $0.000306
+0.89%
$12.57 million $25,912
Jul 10, 8 PM $0.000303
+0.00%
$12.46 million $25,096
Jul 10, 7 PM $0.000304
+0.46%
$12.47 million $23,873
Jul 10, 6 PM $0.000307
+0.62%
$12.62 million $22,848
Jul 10, 5 PM $0.000309
-0.80%
$12.71 million $22,081
Jul 10, 4 PM $0.000312
-0.10%
$12.81 million $21,822
Jul 10, 3 PM $0.000303
-4.11%
$12.46 million $21,089
Jul 10, 2 PM $0.000316
-0.88%
$12.99 million $20,403
Jul 10, 1 PM $0.000319
+0.00%
$13.1 million $19,066
Jul 10, 12 PM $0.000318
-0.06%
$13.08 million $18,018
Jul 10, 11 AM $0.000319
-0.50%
$13.09 million $17,095
Jul 10, 10 AM $0.000321
+1.65%
$13.17 million $15,344
Jul 10, 9 AM $0.000312
-3.01%
$12.82 million $14,316
Jul 10, 8 AM $0.000322
+5.78%
$13.23 million $12,845
Jul 10, 7 AM $0.000304
-5.88%
$12.5 million $11,578
Jul 10, 6 AM $0.000324
+1.41%
$13.3 million $9,786
Jul 10, 5 AM $0.000319
-0.09%
$13.11 million $8,522
Jul 10, 4 AM $0.00032
-2.68%
$13.12 million $7,405
Jul 10, 3 AM $0.000328
-3.41%
$13.49 million $5,172
Jul 10, 2 AM $0.00034
+0.00%
$13.96 million $2,366
Jul 10, 1 AM $0.00034
+3.03%
$13.96 million $2,366
Jul 10, 12 AM $0.00033
+2.68%
$13.55 million $2,359
Jul 9, 11 PM $0.000321
+0.12%
$13.2 million $2,354
Jul 9, 10 PM $0.000321
+0.47%
$13.18 million $2,347
Jul 9, 9 PM $0.00032
+0.00%
$13.12 million $2,336
Jul 9, 8 PM $0.00032
+0.00%
$13.12 million $2,336
Jul 9, 7 PM $0.00032
+0.00%
$13.12 million $2,336
Jul 9, 6 PM $0.00032
-2.32%
$13.12 million $2,374
Jul 9, 5 PM $0.000327
-5.68%
$13.44 million $2,185
Jul 9, 4 PM $0.000347
+0.06%
$14.25 million $989
Jul 9, 3 PM $0.000347
+5.70%
$14.24 million $1,131
Jul 9, 2 PM $0.000328
+2.47%
$13.47 million $699
Jul 9, 1 PM $0.00032
+0.00%
$13.14 million $2,445
Jul 9, 12 PM $0.00032
+0.00%
$13.14 million $3,969
Jul 9, 11 AM $0.00032
+0.00%
$13.14 million $5,675
Jul 9, 10 AM $0.00032
+0.00%
$13.14 million $8,571
Jul 9, 9 AM $0.00032
+0.00%
$13.14 million $12,561
Jul 9, 8 AM $0.00032
+3.33%
$13.14 million $14,090
Jul 9, 7 AM $0.00031
+1.01%
$12.72 million $15,870
Jul 9, 6 AM $0.000307
+0.00%
$12.59 million $16,332
Jul 9, 5 AM $0.000307
+0.00%
$12.59 million $17,978
Jul 9, 4 AM $0.000307
+0.00%
$12.59 million $18,852
Jul 9, 3 AM $0.000307
+0.00%
$12.59 million $19,978
Jul 9, 2 AM $0.000307
+0.00%
$12.59 million $19,978
Jul 9, 1 AM $0.000307
+0.00%
$12.59 million $19,978
Jul 9, 12 AM $0.000307
+0.00%
$12.59 million $20,817
Jul 8, 11 PM $0.000307
+0.00%
$12.59 million $20,819
Jul 8, 10 PM $0.000307
+0.00%
$12.59 million $20,855
Jul 8, 9 PM $0.000307
+0.00%
$12.59 million $21,397
Jul 8, 8 PM $0.000307
+0.00%
$12.59 million $22,900