Storepay Fintech Historical Data

SPCFIN Page 36
Download
Date Close Price change Market cap Trading volume
Feb 9, 7 AM $ 0.000251
+0.00%
$ 10.19 million $ 937
Feb 9, 6 AM $ 0.000251
+0.00%
$ 10.19 million $ 967
Feb 9, 5 AM $ 0.000251
+0.00%
$ 10.19 million $ 1,003
Feb 9, 4 AM $ 0.000251
+0.00%
$ 10.19 million $ 1,234
Feb 9, 3 AM $ 0.000251
+0.00%
$ 10.19 million $ 1,486
Feb 9, 2 AM $ 0.000251
+0.00%
$ 10.19 million $ 1,543
Feb 9, 1 AM $ 0.000251
+0.00%
$ 10.19 million $ 1,543
Feb 9, 12 AM $ 0.000251
+0.00%
$ 10.19 million $ 1,586
Feb 8, 11 PM $ 0.000251
+0.00%
$ 10.19 million $ 1,685
Feb 8, 10 PM $ 0.000251
+0.00%
$ 10.19 million $ 1,796
Feb 8, 9 PM $ 0.000251
+0.00%
$ 10.19 million $ 1,796
Feb 8, 8 PM $ 0.000251
+0.00%
$ 10.19 million $ 1,796
Feb 8, 7 PM $ 0.000251
+0.00%
$ 10.19 million $ 1,816
Feb 8, 6 PM $ 0.000251
+0.00%
$ 10.19 million $ 1,992
Feb 8, 5 PM $ 0.000251
+0.00%
$ 10.19 million $ 1,993
Feb 8, 4 PM $ 0.000251
+0.00%
$ 10.19 million $ 2,157
Feb 8, 3 PM $ 0.000251
+0.00%
$ 10.19 million $ 2,157
Feb 8, 2 PM $ 0.000251
+0.00%
$ 10.19 million $ 2,201
Feb 8, 1 PM $ 0.000251
+0.00%
$ 10.19 million $ 2,231
Feb 8, 12 PM $ 0.000251
+0.00%
$ 10.19 million $ 2,265
Feb 8, 11 AM $ 0.000251
-0.28%
$ 10.19 million $ 2,414
Feb 8, 10 AM $ 0.000251
+0.28%
$ 10.22 million $ 2,334
Feb 8, 9 AM $ 0.000251
+0.00%
$ 10.19 million $ 1,604
Feb 8, 8 AM $ 0.000251
+0.00%
$ 10.19 million $ 1,604
Feb 8, 7 AM $ 0.000251
-0.12%
$ 10.19 million $ 1,590
Feb 8, 6 AM $ 0.000251
-0.04%
$ 10.2 million $ 1,561
Feb 8, 5 AM $ 0.000251
-0.08%
$ 10.21 million $ 1,675
Feb 8, 4 AM $ 0.000251
-0.12%
$ 10.22 million $ 3,799
Feb 8, 3 AM $ 0.000251
-0.04%
$ 10.23 million $ 3,602
Feb 8, 2 AM $ 0.000252
+0.00%
$ 10.23 million $ 3,545
Feb 8, 1 AM $ 0.000252
+0.00%
$ 10.23 million $ 3,712
Feb 8, 12 AM $ 0.000252
-0.04%
$ 10.23 million $ 3,864
Feb 7, 11 PM $ 0.000252
-0.12%
$ 10.24 million $ 3,765
Feb 7, 10 PM $ 0.000252
+0.00%
$ 10.25 million $ 3,655
Feb 7, 9 PM $ 0.000252
+0.00%
$ 10.25 million $ 3,660
Feb 7, 8 PM $ 0.000252
-0.04%
$ 10.25 million $ 3,660
Feb 7, 7 PM $ 0.000252
+0.84%
$ 10.25 million $ 4,771
Feb 7, 6 PM $ 0.00025
-0.16%
$ 10.17 million $ 4,927
Feb 7, 5 PM $ 0.00025
-0.04%
$ 10.18 million $ 6,734
Feb 7, 4 PM $ 0.00025
+0.00%
$ 10.19 million $ 6,571
Feb 7, 3 PM $ 0.00025
+0.00%
$ 10.19 million $ 6,713
Feb 7, 2 PM $ 0.00025
-0.04%
$ 10.19 million $ 6,991
Feb 7, 1 PM $ 0.000251
+0.00%
$ 10.19 million $ 7,306
Feb 7, 12 PM $ 0.000251
+0.04%
$ 10.19 million $ 8,464
Feb 7, 11 AM $ 0.00025
+0.24%
$ 10.19 million $ 8,340
Feb 7, 10 AM $ 0.00025
-0.04%
$ 10.16 million $ 8,663
Feb 7, 9 AM $ 0.00025
+0.00%
$ 10.17 million $ 8,748
Feb 7, 8 AM $ 0.00025
+0.00%
$ 10.17 million $ 8,835
Feb 7, 7 AM $ 0.00025
+0.00%
$ 10.17 million $ 11,022
Feb 7, 6 AM $ 0.00025
-0.44%
$ 10.17 million $ 11,600