Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Storepay Fintech Historical Data

SPCFIN Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 8, 8 PM $0.000307
+0.00%
$12.59 million $22,900
Jul 8, 7 PM $0.000307
-0.52%
$12.59 million $23,808
Jul 8, 6 PM $0.000308
-0.90%
$12.66 million $23,824
Jul 8, 5 PM $0.000311
-0.32%
$12.77 million $23,807
Jul 8, 4 PM $0.000312
-9.49%
$12.81 million $23,786
Jul 8, 3 PM $0.000345
+11.92%
$14.16 million $23,554
Jul 8, 2 PM $0.000315
-6.23%
$12.93 million $23,639
Jul 8, 1 PM $0.000336
+7.35%
$13.79 million $23,299
Jul 8, 12 PM $0.000313
-2.52%
$12.86 million $22,382
Jul 8, 11 AM $0.000321
-0.34%
$13.2 million $20,642
Jul 8, 10 AM $0.000323
+4.10%
$13.25 million $17,768
Jul 8, 9 AM $0.00031
+2.11%
$12.73 million $13,767
Jul 8, 8 AM $0.000304
-15.55%
$12.47 million $12,230
Jul 8, 7 AM $0.00036
+12.47%
$14.78 million $10,459
Jul 8, 6 AM $0.00032
-0.03%
$13.14 million $9,978
Jul 8, 5 AM $0.00032
+2.83%
$13.14 million $8,348
Jul 8, 4 AM $0.000311
+3.39%
$12.78 million $7,621
Jul 8, 3 AM $0.000301
+0.00%
$12.36 million $9,132
Jul 8, 2 AM $0.000301
+0.00%
$12.36 million $11,320
Jul 8, 1 AM $0.000301
+5.24%
$12.36 million $11,918
Jul 8, 12 AM $0.000286
+0.14%
$11.75 million $12,108
Jul 7, 11 PM $0.000286
-0.07%
$11.73 million $12,112
Jul 7, 10 PM $0.000286
-1.89%
$11.74 million $12,347
Jul 7, 9 PM $0.000291
+2.03%
$11.97 million $15,094
Jul 7, 8 PM $0.000286
-4.55%
$11.73 million $15,993
Jul 7, 7 PM $0.000288
+1.37%
$11.84 million $16,228
Jul 7, 6 PM $0.000284
+0.00%
$11.68 million $19,607
Jul 7, 5 PM $0.000284
-0.59%
$11.68 million $19,879
Jul 7, 4 PM $0.000286
+0.00%
$11.75 million $20,065
Jul 7, 3 PM $0.000286
+1.49%
$11.75 million $20,065
Jul 7, 2 PM $0.000282
-3.46%
$11.57 million $19,625
Jul 7, 1 PM $0.000292
+5.11%
$11.99 million $18,274
Jul 7, 12 PM $0.000278
+0.00%
$11.41 million $17,879
Jul 7, 11 AM $0.000278
+0.00%
$11.41 million $18,529
Jul 7, 10 AM $0.000278
+0.00%
$11.41 million $20,438
Jul 7, 9 AM $0.000278
+0.00%
$11.41 million $20,438
Jul 7, 8 AM $0.000278
+0.00%
$11.41 million $22,286
Jul 7, 7 AM $0.000278
-0.04%
$11.41 million $22,286
Jul 7, 6 AM $0.000278
+0.04%
$11.41 million $22,281
Jul 7, 5 AM $0.000278
-0.32%
$11.41 million $22,282
Jul 7, 4 AM $0.000279
-1.27%
$11.45 million $22,120
Jul 7, 3 AM $0.000283
-0.77%
$11.61 million $21,062
Jul 7, 2 AM $0.000285
+0.46%
$11.7 million $18,874
Jul 7, 1 AM $0.000284
+0.42%
$11.65 million $18,280
Jul 7, 12 AM $0.000282
+1.66%
$11.6 million $19,115
Jul 6, 11 PM $0.000278
-0.11%
$11.41 million $19,109
Jul 6, 10 PM $0.000279
-0.46%
$11.44 million $19,043
Jul 6, 9 PM $0.00028
-2.54%
$11.49 million $15,572
Jul 6, 8 PM $0.000287
-0.69%
$11.8 million $13,146
Jul 6, 7 PM $0.00029
+5.26%
$11.92 million $12,007