Storepay Fintech Historical Data

SPCFIN Page 37
Download
Date Close Price change Market cap Trading volume
Feb 7, 6 AM $ 0.00025
-0.44%
$ 10.17 million $ 11,600
Feb 7, 5 AM $ 0.000251
+1.58%
$ 10.21 million $ 11,745
Feb 7, 4 AM $ 0.000247
-0.20%
$ 10.05 million $ 9,416
Feb 7, 3 AM $ 0.000248
+0.00%
$ 10.07 million $ 9,683
Feb 7, 2 AM $ 0.000248
+0.00%
$ 10.07 million $ 10,021
Feb 7, 1 AM $ 0.000248
-0.08%
$ 10.07 million $ 9,981
Feb 7, 12 AM $ 0.000248
+0.00%
$ 10.08 million $ 10,101
Feb 6, 11 PM $ 0.000248
+0.00%
$ 10.08 million $ 11,503
Feb 6, 10 PM $ 0.000248
+0.32%
$ 10.08 million $ 11,540
Feb 6, 9 PM $ 0.000247
+0.00%
$ 10.05 million $ 11,613
Feb 6, 8 PM $ 0.000247
-0.04%
$ 10.05 million $ 11,708
Feb 6, 7 PM $ 0.000247
+0.04%
$ 10.05 million $ 11,647
Feb 6, 6 PM $ 0.000247
+0.28%
$ 10.05 million $ 11,738
Feb 6, 5 PM $ 0.000246
+0.00%
$ 10.03 million $ 10,515
Feb 6, 4 PM $ 0.000246
-0.48%
$ 10.03 million $ 10,577
Feb 6, 3 PM $ 0.000248
+0.28%
$ 10.07 million $ 10,521
Feb 6, 2 PM $ 0.000247
-0.20%
$ 10.05 million $ 12,509
Feb 6, 1 PM $ 0.000248
-0.44%
$ 10.01 million $ 13,118
Feb 6, 12 PM $ 0.000249
-0.08%
$ 10.11 million $ 12,268
Feb 6, 11 AM $ 0.000249
-0.52%
$ 10.12 million $ 12,604
Feb 6, 10 AM $ 0.00025
+0.32%
$ 10.18 million $ 12,701
Feb 6, 9 AM $ 0.000249
-0.32%
$ 10.14 million $ 12,884
Feb 6, 8 AM $ 0.00025
-0.60%
$ 10.18 million $ 12,984
Feb 6, 7 AM $ 0.000252
-0.63%
$ 10.24 million $ 11,466
Feb 6, 6 AM $ 0.000253
+0.64%
$ 10.31 million $ 11,766
Feb 6, 5 AM $ 0.000252
+0.28%
$ 10.24 million $ 13,016
Feb 6, 4 AM $ 0.000251
-0.75%
$ 10.22 million $ 14,952
Feb 6, 3 AM $ 0.000253
+0.00%
$ 10.29 million $ 16,362
Feb 6, 2 AM $ 0.000253
-0.43%
$ 10.29 million $ 18,003
Feb 6, 1 AM $ 0.000254
+0.00%
$ 10.34 million $ 18,261
Feb 6, 12 AM $ 0.000254
+0.00%
$ 10.34 million $ 18,185
Feb 5, 11 PM $ 0.000254
+0.28%
$ 10.34 million $ 16,997
Feb 5, 10 PM $ 0.000253
-0.08%
$ 10.31 million $ 17,003
Feb 5, 9 PM $ 0.000254
-0.51%
$ 10.32 million $ 17,069
Feb 5, 8 PM $ 0.000255
-1.43%
$ 10.37 million $ 17,149
Feb 5, 7 PM $ 0.000259
+2.41%
$ 10.53 million $ 16,220
Feb 5, 6 PM $ 0.000253
-2.02%
$ 10.28 million $ 16,049
Feb 5, 5 PM $ 0.000258
+0.62%
$ 10.49 million $ 15,799
Feb 5, 4 PM $ 0.000256
-0.19%
$ 10.42 million $ 15,844
Feb 5, 3 PM $ 0.000257
-2.02%
$ 10.45 million $ 15,783
Feb 5, 2 PM $ 0.000262
-0.23%
$ 10.67 million $ 13,497
Feb 5, 1 PM $ 0.000263
-0.27%
$ 10.69 million $ 12,604
Feb 5, 12 PM $ 0.000264
-0.42%
$ 10.72 million $ 12,396
Feb 5, 11 AM $ 0.000265
-0.34%
$ 10.78 million $ 12,361
Feb 5, 10 AM $ 0.000266
+0.04%
$ 10.81 million $ 12,046
Feb 5, 9 AM $ 0.000266
+0.00%
$ 10.8 million $ 11,903
Feb 5, 8 AM $ 0.000266
-0.19%
$ 10.81 million $ 12,410
Feb 5, 7 AM $ 0.000266
+0.76%
$ 10.83 million $ 12,501
Feb 5, 6 AM $ 0.000265
-2.29%
$ 10.76 million $ 13,103
Feb 5, 5 AM $ 0.000271
+1.65%
$ 11.02 million $ 11,560