Storepay Fintech Historical Data

SPCFIN Page 38
Download
Date Close Price change Market cap Trading volume
Feb 5, 5 AM $ 0.000271
+1.65%
$ 11.02 million $ 11,560
Feb 5, 4 AM $ 0.000267
-1.08%
$ 10.84 million $ 9,584
Feb 5, 3 AM $ 0.000269
-1.14%
$ 10.97 million $ 7,976
Feb 5, 2 AM $ 0.000273
-0.62%
$ 11.09 million $ 5,872
Feb 5, 1 AM $ 0.000274
+0.33%
$ 11.16 million $ 5,488
Feb 5, 12 AM $ 0.000273
-0.15%
$ 11.12 million $ 5,248
Feb 4, 11 PM $ 0.000274
+0.44%
$ 11.14 million $ 5,034
Feb 4, 10 PM $ 0.000273
+0.00%
$ 11.09 million $ 5,009
Feb 4, 9 PM $ 0.000273
-0.51%
$ 11.09 million $ 4,847
Feb 4, 8 PM $ 0.000274
-0.18%
$ 11.14 million $ 4,593
Feb 4, 7 PM $ 0.000274
+0.40%
$ 11.16 million $ 4,531
Feb 4, 6 PM $ 0.000273
-0.26%
$ 11.12 million $ 4,295
Feb 4, 5 PM $ 0.000274
-0.25%
$ 11.15 million $ 3,943
Feb 4, 4 PM $ 0.000275
-0.04%
$ 11.18 million $ 3,836
Feb 4, 3 PM $ 0.000275
+0.00%
$ 11.18 million $ 3,831
Feb 4, 2 PM $ 0.000275
+0.00%
$ 11.18 million $ 3,831
Feb 4, 1 PM $ 0.000275
-0.04%
$ 11.18 million $ 3,725
Feb 4, 12 PM $ 0.000275
+0.15%
$ 11.18 million $ 3,592
Feb 4, 11 AM $ 0.000275
+0.48%
$ 11.17 million $ 3,265
Feb 4, 10 AM $ 0.000273
+0.07%
$ 11.12 million $ 3,086
Feb 4, 9 AM $ 0.000273
-0.15%
$ 11.12 million $ 2,915
Feb 4, 8 AM $ 0.000274
-0.29%
$ 11.14 million $ 2,258
Feb 4, 7 AM $ 0.000274
-0.54%
$ 11.15 million $ 1,482
Feb 3, 3 PM $ 0.000276
+0.00%
$ 11.24 million $ 12
Feb 3, 2 PM $ 0.000276
+0.00%
$ 11.24 million $ 12
Feb 3, 1 PM $ 0.000276
+0.00%
$ 11.24 million $ 12
Feb 3, 12 PM $ 0.000276
+0.00%
$ 11.24 million $ 12
Feb 3, 11 AM $ 0.000276
+0.00%
$ 11.24 million $ 12
Feb 3, 10 AM $ 0.000276
+0.00%
$ 11.24 million $ 12
Feb 3, 9 AM $ 0.000276
+0.00%
$ 11.24 million $ 12
Feb 3, 8 AM $ 0.000276
+0.00%
$ 11.24 million $ 12
Feb 3, 7 AM $ 0.000276
+0.00%
$ 11.24 million $ 12
Feb 3, 6 AM $ 0.000276
+0.00%
$ 11.24 million $ 12
Feb 3, 5 AM $ 0.000276
+0.00%
$ 11.24 million $ 12
Feb 3, 4 AM $ 0.000276
+0.00%
$ 11.24 million $ 12
Feb 3, 3 AM $ 0.000276
+0.00%
$ 11.24 million $ 12
Feb 3, 2 AM $ 0.000276
+0.00%
$ 11.24 million $ 47
Feb 3, 1 AM $ 0.000276
+0.00%
$ 11.24 million $ 47
Feb 3, 12 AM $ 0.000276
+0.00%
$ 11.24 million $ 47
Feb 2, 11 PM $ 0.000276
+0.00%
$ 11.24 million $ 47
Feb 2, 10 PM $ 0.000276
+0.00%
$ 11.24 million $ 47
Feb 2, 9 PM $ 0.000276
+0.00%
$ 11.24 million $ 47
Feb 2, 8 PM $ 0.000276
+0.00%
$ 11.34 million $ 47
Feb 2, 7 PM $ 0.000276
+0.00%
$ 11.34 million $ 47
Feb 2, 6 PM $ 0.000276
+0.00%
$ 11.34 million $ 69
Feb 2, 5 PM $ 0.000276
+0.00%
$ 11.34 million $ 69
Feb 2, 4 PM $ 0.000276
+0.00%
$ 11.34 million $ 69
Feb 2, 3 PM $ 0.000276
+0.33%
$ 11.34 million $ 69
Feb 2, 2 PM $ 0.000275
+0.00%
$ 11.3 million $ 58
Feb 2, 1 PM $ 0.000275
+0.00%
$ 11.3 million $ 58