Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Storepay Fintech Historical Data

SPCFIN Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 6, 6 PM $0.000277
-0.75%
$11.38 million $8,573
Jul 6, 5 PM $0.000279
+1.42%
$11.48 million $8,309
Jul 6, 4 PM $0.000275
+0.00%
$11.32 million $8,116
Jul 6, 3 PM $0.000275
+0.00%
$11.32 million $8,623
Jul 6, 2 PM $0.000275
-0.79%
$11.32 million $8,623
Jul 6, 1 PM $0.000278
-0.43%
$11.41 million $8,604
Jul 6, 12 PM $0.000279
-0.21%
$11.46 million $8,374
Jul 6, 11 AM $0.000278
+0.87%
$11.4 million $7,724
Jul 6, 10 AM $0.000275
+0.00%
$11.3 million $5,829
Jul 6, 9 AM $0.000275
-0.11%
$11.3 million $5,829
Jul 6, 8 AM $0.000275
+0.00%
$11.31 million $3,978
Jul 6, 7 AM $0.000275
+0.00%
$11.31 million $3,981
Jul 6, 6 AM $0.000275
+0.04%
$11.31 million $3,977
Jul 6, 5 AM $0.000275
+0.00%
$11.31 million $3,972
Jul 6, 4 AM $0.000275
+0.29%
$11.31 million $3,972
Jul 6, 3 AM $0.000274
+0.00%
$11.27 million $2,406
Jul 6, 2 AM $0.000274
-0.33%
$11.27 million $2,406
Jul 6, 1 AM $0.000275
+0.33%
$11.31 million $2,402
Jul 6, 12 AM $0.000274
+0.00%
$11.27 million $538
Jul 5, 11 PM $0.000274
+0.00%
$11.27 million $538
Jul 5, 10 PM $0.000274
+0.00%
$11.27 million $538
Jul 5, 9 PM $0.000274
+0.00%
$11.27 million $538
Jul 5, 8 PM $0.000274
+0.00%
$11.27 million $538
Jul 5, 7 PM $0.000274
+0.00%
$11.27 million $538
Jul 5, 6 PM $0.000274
+0.00%
$11.27 million $647
Jul 5, 5 PM $0.000274
-0.25%
$11.27 million $647
Jul 5, 4 PM $0.000275
-0.94%
$11.3 million $657
Jul 5, 3 PM $0.000278
+0.00%
$11.41 million $1,434
Jul 5, 2 PM $0.000278
+0.00%
$11.41 million $1,496
Jul 5, 1 PM $0.000278
+0.00%
$11.41 million $1,526
Jul 5, 12 PM $0.000278
+0.00%
$11.41 million $1,544
Jul 5, 11 AM $0.000278
-0.04%
$11.41 million $1,544
Jul 5, 10 AM $0.000278
+0.00%
$11.41 million $1,529
Jul 5, 9 AM $0.000278
+0.00%
$11.41 million $1,529
Jul 5, 8 AM $0.000278
-0.04%
$11.41 million $1,537
Jul 5, 7 AM $0.000278
+0.00%
$11.42 million $1,734
Jul 5, 6 AM $0.000278
+0.04%
$11.42 million $1,742
Jul 5, 5 AM $0.000278
+0.00%
$11.41 million $1,739
Jul 5, 4 AM $0.000278
+0.00%
$11.41 million $1,739
Jul 5, 3 AM $0.000278
+0.00%
$11.41 million $1,732
Jul 5, 2 AM $0.000278
+0.00%
$11.41 million $1,732
Jul 5, 1 AM $0.000278
+0.00%
$11.41 million $1,732
Jul 5, 12 AM $0.000278
+0.00%
$11.41 million $1,732
Jul 4, 11 PM $0.000278
+0.00%
$11.41 million $1,732
Jul 4, 10 PM $0.000278
+0.00%
$11.41 million $4,019
Jul 4, 9 PM $0.000278
+0.00%
$11.41 million $9,275
Jul 4, 8 PM $0.000278
+0.00%
$11.41 million $9,818
Jul 4, 7 PM $0.000278
-0.54%
$11.41 million $14,854
Jul 4, 6 PM $0.000277
+0.00%
$11.4 million $15,712
Jul 4, 5 PM $0.000277
-0.04%
$11.4 million $16,783