Storepay Fintech Historical Data

SPCFIN Page 38
Download
Date Close Price change Market cap Trading volume
Apr 16, 12 AM $ 0.000271
+2.34%
$ 11.02 million $ 15,446
Apr 15, 11 PM $ 0.000265
-2.36%
$ 10.77 million $ 15,333
Apr 15, 10 PM $ 0.000271
+0.82%
$ 11.03 million $ 15,459
Apr 15, 9 PM $ 0.000269
-1.50%
$ 10.94 million $ 15,680
Apr 15, 8 PM $ 0.000273
+2.82%
$ 11.11 million $ 15,470
Apr 15, 7 PM $ 0.000266
-1.56%
$ 10.81 million $ 15,443
Apr 15, 6 PM $ 0.00027
+0.22%
$ 10.98 million $ 15,417
Apr 15, 5 PM $ 0.000269
-0.07%
$ 10.95 million $ 15,489
Apr 15, 4 PM $ 0.000269
+0.82%
$ 10.96 million $ 15,599
Apr 15, 3 PM $ 0.000267
-0.60%
$ 10.87 million $ 16,179
Apr 15, 2 PM $ 0.000269
-1.25%
$ 10.94 million $ 16,460
Apr 15, 1 PM $ 0.000272
+2.68%
$ 11.07 million $ 16,463
Apr 15, 12 PM $ 0.000265
+0.26%
$ 10.79 million $ 16,565
Apr 15, 11 AM $ 0.000264
-1.89%
$ 10.76 million $ 16,402
Apr 15, 10 AM $ 0.00027
+0.82%
$ 10.96 million $ 16,823
Apr 15, 9 AM $ 0.000267
-0.60%
$ 10.87 million $ 16,838
Apr 15, 8 AM $ 0.000269
-0.26%
$ 10.93 million $ 16,761
Apr 15, 7 AM $ 0.00027
+0.26%
$ 10.96 million $ 16,824
Apr 15, 6 AM $ 0.000269
-0.30%
$ 10.94 million $ 17,275
Apr 15, 5 AM $ 0.00027
-0.30%
$ 10.98 million $ 17,579
Apr 15, 4 AM $ 0.000271
+1.58%
$ 11.01 million $ 17,848
Apr 15, 3 AM $ 0.000266
+0.19%
$ 10.84 million $ 17,900
Apr 15, 2 AM $ 0.000266
-1.15%
$ 10.81 million $ 18,155
Apr 15, 1 AM $ 0.000269
-2.07%
$ 10.94 million $ 17,866
Apr 15, 12 AM $ 0.000265
-2.29%
$ 10.77 million $ 18,141
Apr 14, 11 PM $ 0.000271
+0.59%
$ 11.01 million $ 18,202
Apr 14, 10 PM $ 0.000269
+1.32%
$ 10.95 million $ 18,428
Apr 14, 9 PM $ 0.000271
+0.30%
$ 11.03 million $ 18,470
Apr 14, 8 PM $ 0.000271
-0.11%
$ 11.01 million $ 18,884
Apr 14, 7 PM $ 0.000271
-1.20%
$ 11.03 million $ 19,428
Apr 14, 6 PM $ 0.000274
+2.08%
$ 11.16 million $ 19,431
Apr 14, 5 PM $ 0.000269
+1.55%
$ 10.93 million $ 19,375
Apr 14, 4 PM $ 0.000265
-2.22%
$ 10.77 million $ 19,359
Apr 14, 3 PM $ 0.000271
-0.07%
$ 11.01 million $ 19,269
Apr 14, 2 PM $ 0.000271
-0.80%
$ 11.03 million $ 19,274
Apr 14, 1 PM $ 0.000273
+0.74%
$ 11.12 million $ 19,543
Apr 14, 12 PM $ 0.000271
+0.18%
$ 11.02 million $ 19,631
Apr 14, 11 AM $ 0.000267
+0.41%
$ 10.86 million $ 19,655
Apr 14, 10 AM $ 0.000266
-1.37%
$ 10.83 million $ 19,341
Apr 14, 9 AM $ 0.00027
+0.67%
$ 10.99 million $ 19,097
Apr 14, 8 AM $ 0.000268
-1.36%
$ 10.91 million $ 19,152
Apr 14, 7 AM $ 0.000272
+0.74%
$ 11.07 million $ 19,043
Apr 14, 6 AM $ 0.00027
+1.08%
$ 10.99 million $ 18,705
Apr 14, 5 AM $ 0.000267
-0.85%
$ 10.87 million $ 18,275
Apr 14, 4 AM $ 0.00027
+0.41%
$ 10.96 million $ 17,964
Apr 14, 3 AM $ 0.000268
+0.00%
$ 10.92 million $ 17,895
Apr 14, 2 AM $ 0.000268
+0.41%
$ 10.92 million $ 17,696
Apr 14, 1 AM $ 0.000267
-1.47%
$ 10.88 million $ 17,720
Apr 14, 12 AM $ 0.000271
+0.70%
$ 11.04 million $ 17,279
Apr 13, 11 PM $ 0.00027
+0.07%
$ 10.97 million $ 17,149