Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Storepay Fintech Historical Data

SPCFIN Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 4, 5 PM $0.000277
-0.04%
$11.4 million $16,783
Jul 4, 4 PM $0.000278
-0.96%
$11.4 million $21,586
Jul 4, 3 PM $0.000281
-0.11%
$11.53 million $26,540
Jul 4, 2 PM $0.000281
+1.81%
$11.54 million $28,178
Jul 4, 1 PM $0.000276
-0.04%
$11.34 million $28,148
Jul 4, 12 PM $0.000276
+0.00%
$11.34 million $28,130
Jul 4, 11 AM $0.000276
+0.00%
$11.34 million $29,337
Jul 4, 10 AM $0.000276
+0.00%
$11.34 million $29,340
Jul 4, 9 AM $0.000276
+0.25%
$11.34 million $29,340
Jul 4, 8 AM $0.000275
-0.07%
$11.31 million $29,333
Jul 4, 7 AM $0.000276
-0.14%
$11.32 million $29,316
Jul 4, 6 AM $0.000276
+0.00%
$11.34 million $30,438
Jul 4, 5 AM $0.000276
+0.00%
$11.34 million $32,264
Jul 4, 4 AM $0.000276
+0.00%
$11.34 million $32,524
Jul 4, 3 AM $0.000276
+0.00%
$11.34 million $37,756
Jul 4, 2 AM $0.000276
+0.00%
$11.34 million $42,293
Jul 4, 1 AM $0.000276
+0.00%
$11.34 million $42,294
Jul 4, 12 AM $0.000276
+0.00%
$11.34 million $42,294
Jul 3, 11 PM $0.000276
-1.71%
$11.34 million $45,787
Jul 3, 10 PM $0.000281
+0.93%
$11.54 million $43,713
Jul 3, 9 PM $0.000279
-0.11%
$11.44 million $39,364
Jul 3, 8 PM $0.000279
-0.96%
$11.46 million $39,448
Jul 3, 7 PM $0.000282
+2.29%
$11.57 million $34,592
Jul 3, 6 PM $0.000275
-0.07%
$11.31 million $34,314
Jul 3, 5 PM $0.000276
-1.04%
$11.34 million $34,766
Jul 3, 4 PM $0.000279
-0.92%
$11.46 million $30,842
Jul 3, 3 PM $0.000282
+2.47%
$11.57 million $26,189
Jul 3, 2 PM $0.000275
+0.00%
$11.3 million $26,548
Jul 3, 1 PM $0.000275
+0.00%
$11.3 million $27,920
Jul 3, 12 PM $0.000275
-1.82%
$11.3 million $27,999
Jul 3, 11 AM $0.00028
+0.32%
$11.5 million $27,763
Jul 3, 10 AM $0.000279
+0.00%
$11.47 million $31,024
Jul 3, 9 AM $0.000279
+1.49%
$11.47 million $31,509
Jul 3, 8 AM $0.000275
-0.29%
$11.3 million $32,191
Jul 3, 7 AM $0.000276
-1.07%
$11.34 million $32,953
Jul 3, 6 AM $0.000279
+1.56%
$11.47 million $32,873
Jul 3, 5 AM $0.000275
-0.76%
$11.29 million $32,392
Jul 3, 4 AM $0.000277
-0.61%
$11.38 million $32,286
Jul 3, 3 AM $0.000279
+1.94%
$11.46 million $26,662
Jul 3, 2 AM $0.000274
-0.04%
$11.24 million $23,326
Jul 3, 1 AM $0.000274
+0.00%
$11.24 million $23,752
Jul 3, 12 AM $0.000274
-0.80%
$11.24 million $24,363
Jul 2, 11 PM $0.000276
+0.99%
$11.33 million $21,243
Jul 2, 10 PM $0.000273
-0.26%
$11.22 million $21,305
Jul 2, 9 PM $0.000274
+0.26%
$11.25 million $22,546
Jul 2, 8 PM $0.000273
-0.22%
$11.22 million $22,086
Jul 2, 7 PM $0.000274
-1.55%
$11.25 million $22,259
Jul 2, 6 PM $0.000278
-0.86%
$11.42 million $21,819
Jul 2, 5 PM $0.00028
+0.72%
$11.52 million $21,290
Jul 2, 3 PM $0.000299
+12.30%
$12.3 million $20,154