Storepay Fintech Historical Data

SPCFIN Page 39
Download
Date Close Price change Market cap Trading volume
Apr 14, 12 AM $ 0.000271
+0.70%
$ 11.04 million $ 17,279
Apr 13, 11 PM $ 0.00027
+0.07%
$ 10.97 million $ 17,149
Apr 13, 10 PM $ 0.00027
-0.07%
$ 10.96 million $ 16,629
Apr 13, 9 PM $ 0.00027
-0.88%
$ 10.97 million $ 16,530
Apr 13, 8 PM $ 0.000272
+0.85%
$ 11.07 million $ 16,169
Apr 13, 7 PM $ 0.00027
-1.13%
$ 10.99 million $ 15,775
Apr 13, 6 PM $ 0.000273
-0.40%
$ 11.11 million $ 15,588
Apr 13, 5 PM $ 0.000274
+2.93%
$ 11.16 million $ 15,545
Apr 13, 4 PM $ 0.000266
-0.89%
$ 10.84 million $ 15,339
Apr 13, 3 PM $ 0.000268
-1.29%
$ 10.88 million $ 14,873
Apr 13, 2 PM $ 0.00027
-0.48%
$ 10.98 million $ 14,678
Apr 13, 1 PM $ 0.000271
-0.55%
$ 11.03 million $ 14,360
Apr 13, 12 PM $ 0.000273
-0.62%
$ 11.09 million $ 14,304
Apr 13, 11 AM $ 0.000275
+2.73%
$ 11.17 million $ 14,440
Apr 13, 10 AM $ 0.000267
-2.73%
$ 10.87 million $ 14,372
Apr 13, 9 AM $ 0.000268
-1.11%
$ 10.88 million $ 14,271
Apr 13, 8 AM $ 0.000271
-0.40%
$ 11.01 million $ 13,862
Apr 13, 7 AM $ 0.000272
-1.13%
$ 11.05 million $ 13,859
Apr 13, 6 AM $ 0.000275
+0.33%
$ 11.18 million $ 13,705
Apr 13, 5 AM $ 0.000274
+0.22%
$ 11.14 million $ 13,804
Apr 13, 4 AM $ 0.000272
-0.88%
$ 11.05 million $ 13,645
Apr 13, 3 AM $ 0.000274
+0.29%
$ 11.15 million $ 13,482
Apr 13, 2 AM $ 0.000273
+2.47%
$ 11.12 million $ 12,954
Apr 13, 1 AM $ 0.000267
-1.48%
$ 10.85 million $ 12,772
Apr 13, 12 AM $ 0.000271
+0.22%
$ 11.02 million $ 12,574
Apr 12, 11 PM $ 0.00027
-0.84%
$ 11 million $ 12,412
Apr 12, 10 PM $ 0.000273
+0.85%
$ 11.09 million $ 12,341
Apr 12, 9 PM $ 0.00027
-0.41%
$ 11 million $ 12,099
Apr 12, 8 PM $ 0.000272
+1.95%
$ 11.05 million $ 11,853
Apr 12, 7 PM $ 0.000266
-1.04%
$ 10.84 million $ 11,750
Apr 12, 6 PM $ 0.000269
-1.07%
$ 10.96 million $ 11,628
Apr 12, 5 PM $ 0.000272
-0.44%
$ 11.07 million $ 11,714
Apr 12, 4 PM $ 0.000273
+1.48%
$ 11.12 million $ 11,640
Apr 12, 3 PM $ 0.000269
-1.75%
$ 10.96 million $ 11,426
Apr 12, 2 PM $ 0.000274
-0.07%
$ 11.16 million $ 11,475
Apr 12, 1 PM $ 0.000274
+0.77%
$ 11.16 million $ 11,458
Apr 12, 12 PM $ 0.000272
-0.84%
$ 11.08 million $ 11,150
Apr 12, 11 AM $ 0.000268
-2.37%
$ 10.9 million $ 11,133
Apr 12, 10 AM $ 0.000274
+1.07%
$ 11.16 million $ 11,124
Apr 12, 9 AM $ 0.000272
-0.59%
$ 11.05 million $ 11,184
Apr 12, 8 AM $ 0.000273
+0.37%
$ 11.12 million $ 11,327
Apr 12, 7 AM $ 0.000272
-0.37%
$ 11.08 million $ 11,401
Apr 12, 6 AM $ 0.000273
+1.41%
$ 11.12 million $ 11,592
Apr 12, 5 AM $ 0.00027
-0.74%
$ 10.97 million $ 11,415
Apr 12, 4 AM $ 0.000272
-0.59%
$ 11.05 million $ 11,378
Apr 12, 3 AM $ 0.000273
+0.26%
$ 11.12 million $ 11,509
Apr 12, 2 AM $ 0.000273
-0.44%
$ 11.09 million $ 11,675
Apr 12, 1 AM $ 0.000274
+0.37%
$ 11.14 million $ 11,715
Apr 12, 12 AM $ 0.000273
-0.47%
$ 11.1 million $ 11,882
Apr 11, 11 PM $ 0.000274
+0.55%
$ 11.15 million $ 12,237