Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Storepay Fintech Historical Data

SPCFIN Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 27, 2026 $0.00025
-3.66%
$10.17 million $28,376
Apr 26, 2026 $0.000259
-0.19%
$10.56 million $7,199
Apr 25, 2026 $0.00026
-2.59%
$10.58 million $7,501
Apr 24, 2026 $0.000267
+0.64%
$10.86 million $13,823
Apr 23, 2026 $0.000265
-0.75%
$10.79 million $11,447
Apr 22, 2026 $0.000267
-0.82%
$10.87 million $7,839
Apr 21, 2026 $0.00027
+0.33%
$10.97 million $7,266
Apr 20, 2026 $0.000269
+0.26%
$10.94 million $5,693
Apr 19, 2026 $0.000268
+1.86%
$10.9 million $4,136
Apr 18, 2026 $0.000263
-1.16%
$10.7 million $9,212
Apr 17, 2026 $0.000266
-1.19%
$10.83 million $14,498
Apr 16, 2026 $0.000269
+1.78%
$10.96 million $18,239
Apr 15, 2026 $0.000265
-2.29%
$10.77 million $15,333
Apr 14, 2026 $0.000271
+0.45%
$11.02 million $18,202
Apr 13, 2026 $0.00027
-0.22%
$10.96 million $17,149
Apr 12, 2026 $0.00027
-1.35%
$11 million $12,412
Apr 11, 2026 $0.000274
+0.11%
$11.15 million $12,237
Apr 10, 2026 $0.000274
+10.31%
$11.14 million $14,915
Apr 9, 2026 $0.000248
-6.72%
$10.1 million $13,672
Apr 8, 2026 $0.000266
-1.22%
$10.83 million $14,875
Apr 7, 2026 $0.000269
-0.70%
$10.96 million $15,812
Apr 6, 2026 $0.000271
-0.18%
$11.04 million $12,905
Apr 5, 2026 $0.000272
-0.22%
$11.06 million $11,299
Apr 4, 2026 $0.000272
-0.66%
$11.08 million $7,079
Apr 3, 2026 $0.000274
-1.65%
$11.16 million $13,964
Apr 2, 2026 $0.000279
+0.94%
$11.34 million $1,645
Apr 1, 2026 $0.000276
-0.93%
$11.24 million $5,239
Mar 31, 2026 $0.000279
+0.98%
$11.34 million $3,233
Mar 30, 2026 $0.000276
+0.77%
$11.23 million $12,025
Mar 29, 2026 $0.000274
-1.58%
$11.15 million $53,929
Mar 28, 2026 $0.000278
+0.54%
$11.33 million $20,375
Mar 27, 2026 $0.000267
+0.00%
$10.85 million $17
Mar 26, 2026 $0.000267
-1.84%
$10.85 million $45
Mar 24, 2026 $0.000272
+0.00%
$-- $36
Mar 23, 2026 $0.000272
-1.38%
$11.06 million $809
Mar 22, 2026 $0.000276
+0.77%
$11.21 million $544
Mar 21, 2026 $0.000274
-2.39%
$11.14 million $5
Mar 20, 2026 $0.000274
+0.00%
$-- $15
Mar 19, 2026 $0.000274
-2.94%
$11.14 million $7,900
Mar 18, 2026 $0.000282
+11.84%
$11.47 million $11,302
Mar 17, 2026 $0.000252
-13.05%
$10.27 million $145
Mar 16, 2026 $0.00029
-0.51%
$11.81 million $324
Mar 15, 2026 $0.000292
-0.03%
$11.87 million $2
Mar 14, 2026 $0.000292
-1.88%
$11.88 million $14
Mar 13, 2026 $0.000298
+1.95%
$12.1 million $2
Mar 12, 2026 $0.000292
-2.51%
$11.87 million $313
Mar 11, 2026 $0.000299
-1.29%
$12.18 million $5
Mar 10, 2026 $0.000303
+1.20%
$12.34 million $8,225
Mar 9, 2026 $0.0003
+0.00%
$12.19 million $2
Mar 8, 2026 $0.0003
-4.55%
$12.19 million $16