Storepay Fintech Historical Data

SPCFIN Page 4
Download
Date Close Price change Market cap Trading volume
Nov 29, 2025 $ 0.000117
-0.76%
$ 4.84 million $ 6,560
Nov 28, 2025 $ 0.000118
+1.29%
$ 4.87 million $ 5,312
Nov 27, 2025 $ 0.000117
+0.00%
$ 4.82 million $ 77,975
Nov 26, 2025 $ 0.000117
-1.68%
$ 4.82 million $ 24,710
Nov 25, 2025 $ 0.000119
+5.10%
$ 4.92 million $ 12,549
Nov 24, 2025 $ 0.000114
-2.32%
$ 4.7 million $ 17,719
Nov 23, 2025 $ 0.000115
+5.31%
$ 4.81 million $ 22,613
Nov 22, 2025 $ 0.000109
-0.27%
$ 4.51 million $ 33,932
Nov 21, 2025 $ 0.000111
+4.64%
$ 4.54 million $ 39,864
Nov 20, 2025 $ 0.000107
-6.30%
$ 4.38 million $ 28,041
Nov 19, 2025 $ 0.000114
+5.44%
$ 4.73 million $ 44,173
Nov 18, 2025 $ 0.000108
+1.50%
$ 4.48 million $ 30,263
Nov 17, 2025 $ 0.000107
-0.37%
$ 4.46 million $ 38,860
Nov 16, 2025 $ 0.000108
+1.60%
$ 4.47 million $ 49,354
Nov 15, 2025 $ 0.000107
-0.46%
$ 4.44 million $ 41,200
Nov 14, 2025 $ 0.000108
-1.18%
$ 4.51 million $ 36,734
Nov 13, 2025 $ 0.00011
+0.00%
$ 4.59 million $ 23,358
Nov 12, 2025 $ 0.00011
-2.05%
$ 4.6 million $ 23,817
Nov 11, 2025 $ 0.000112
+2.00%
$ 4.69 million $ 25,075
Nov 10, 2025 $ 0.00011
-0.81%
$ 4.6 million $ 35,918
Nov 9, 2025 $ 0.000111
-0.72%
$ 4.64 million $ 59,673
Nov 8, 2025 $ 0.000112
+0.72%
$ 4.67 million $ 59,971
Nov 7, 2025 $ 0.000111
+3.16%
$ 4.64 million $ 41,939
Nov 6, 2025 $ 0.000108
-2.71%
$ 4.49 million $ 16,791
Nov 5, 2025 $ 0.00011
-5.11%
$ 4.58 million $ 29,818
Nov 4, 2025 $ 0.000115
-2.28%
$ 4.82 million $ 2,785
Nov 3, 2025 $ 0.000118
+0.00%
$ 4.99 million $ 9,486
Nov 2, 2025 $ 0.000117
+1.47%
$ 4.96 million $ 3,843
Nov 1, 2025 $ 0.000116
-0.34%
$ 4.88 million $ 24,980
Oct 31, 2025 $ 0.000116
+1.85%
$ 4.9 million $ 60,145
Oct 30, 2025 $ 0.000114
-0.70%
$ 4.8 million $ 8,101
Oct 29, 2025 $ 0.000114
+0.26%
$ 4.83 million $ 31,728
Oct 28, 2025 $ 0.000114
-2.40%
$ 4.84 million $ 49,067
Oct 25, 2025 $ 0.000118
+4.26%
$ -- $ 23,760
Oct 24, 2025 $ 0.000114
-0.35%
$ 4.76 million $ 43,544
Oct 23, 2025 $ 0.000114
+0.80%
$ 4.83 million $ 37,067
Oct 22, 2025 $ 0.000113
+0.27%
$ 4.77 million $ 67,599
Oct 21, 2025 $ 0.000113
-1.66%
$ 4.75 million $ 91
Oct 20, 2025 $ 0.000112
-1.75%
$ 4.83 million $ 13,915
Oct 19, 2025 $ 0.000113
+0.00%
$ -- $ 1
Oct 18, 2025 $ 0.000113
-0.62%
$ 4.77 million $ 1,436
Oct 17, 2025 $ 0.000114
-2.15%
$ 4.8 million $ 2,989
Oct 16, 2025 $ 0.000116
-0.60%
$ 4.91 million $ 41
Oct 15, 2025 $ 0.000117
-3.23%
$ 4.99 million $ 6,484
Oct 14, 2025 $ 0.00012
+0.08%
$ 5.16 million $ 6,378
Oct 13, 2025 $ 0.00012
+3.18%
$ 5.12 million $ 168
Oct 12, 2025 $ 0.000116
-0.09%
$ 4.96 million $ 5,688
Oct 11, 2025 $ 0.000116
+1.04%
$ 4.96 million $ 37,566
Oct 10, 2025 $ 0.000115
-0.35%
$ 4.91 million $ 1
Oct 9, 2025 $ 0.000116
+1.49%
$ 4.93 million $ 5,349