Storepay Fintech Historical Data

SPCFIN Page 4
Download
Date Close Price change Market cap Trading volume
Apr 23, 4 AM $ 0.000269
+3.07%
$ 10.94 million $ 7,833
Apr 23, 3 AM $ 0.000261
-2.98%
$ 10.62 million $ 8,157
Apr 23, 2 AM $ 0.000261
-0.53%
$ 10.62 million $ 7,911
Apr 23, 1 AM $ 0.000262
-1.91%
$ 10.68 million $ 7,817
Apr 23, 12 AM $ 0.000268
+0.22%
$ 10.9 million $ 7,746
Apr 22, 11 PM $ 0.000267
+2.53%
$ 10.88 million $ 7,839
Apr 22, 10 PM $ 0.000261
-0.04%
$ 10.61 million $ 7,692
Apr 22, 9 PM $ 0.000261
-3.16%
$ 10.62 million $ 7,588
Apr 22, 8 PM $ 0.000269
+0.22%
$ 10.96 million $ 7,377
Apr 22, 7 PM $ 0.000269
-0.15%
$ 10.95 million $ 7,611
Apr 22, 6 PM $ 0.000269
-0.04%
$ 10.96 million $ 7,521
Apr 22, 5 PM $ 0.000269
+3.18%
$ 10.97 million $ 7,459
Apr 22, 4 PM $ 0.000261
-3.04%
$ 10.63 million $ 7,359
Apr 22, 3 PM $ 0.000269
+3.26%
$ 10.96 million $ 7,120
Apr 22, 2 PM $ 0.000261
+0.04%
$ 10.62 million $ 7,287
Apr 22, 1 PM $ 0.000261
-3.27%
$ 10.61 million $ 7,443
Apr 22, 12 PM $ 0.00027
-0.04%
$ 10.98 million $ 7,372
Apr 22, 11 AM $ 0.00027
+0.04%
$ 10.98 million $ 7,467
Apr 22, 10 AM $ 0.00027
+3.18%
$ 10.98 million $ 7,584
Apr 22, 9 AM $ 0.000261
+0.08%
$ 10.64 million $ 7,639
Apr 22, 8 AM $ 0.000261
-3.19%
$ 10.63 million $ 7,671
Apr 22, 7 AM $ 0.00027
+3.25%
$ 10.98 million $ 7,618
Apr 22, 6 AM $ 0.000261
-3.08%
$ 10.63 million $ 7,521
Apr 22, 5 AM $ 0.000269
+0.00%
$ 10.97 million $ 7,428
Apr 22, 4 AM $ 0.00027
+0.41%
$ 10.98 million $ 7,484
Apr 22, 3 AM $ 0.000268
-0.41%
$ 10.93 million $ 7,471
Apr 22, 2 AM $ 0.00027
+3.30%
$ 10.98 million $ 7,695
Apr 22, 1 AM $ 0.000261
+0.00%
$ 10.63 million $ 7,717
Apr 22, 12 AM $ 0.000261
-3.12%
$ 10.63 million $ 7,625
Apr 21, 11 PM $ 0.00027
+3.30%
$ 10.98 million $ 7,266
Apr 21, 10 PM $ 0.000261
+0.00%
$ 10.63 million $ 7,110
Apr 21, 9 PM $ 0.000261
-3.26%
$ 10.63 million $ 6,902
Apr 21, 8 PM $ 0.00027
+0.19%
$ 10.98 million $ 6,895
Apr 21, 7 PM $ 0.000269
-0.15%
$ 10.96 million $ 6,577
Apr 21, 6 PM $ 0.00027
+3.10%
$ 10.98 million $ 6,364
Apr 21, 5 PM $ 0.000262
-3.04%
$ 10.65 million $ 6,157
Apr 21, 4 PM $ 0.00027
+0.04%
$ 10.98 million $ 6,065
Apr 21, 3 PM $ 0.00027
+3.41%
$ 10.98 million $ 6,031
Apr 21, 2 PM $ 0.000261
-3.26%
$ 10.62 million $ 5,874
Apr 21, 1 PM $ 0.00027
+2.90%
$ 10.98 million $ 5,762
Apr 21, 12 PM $ 0.000262
+0.38%
$ 10.67 million $ 5,943
Apr 21, 11 AM $ 0.000261
-3.44%
$ 10.63 million $ 5,987
Apr 21, 10 AM $ 0.00027
+3.60%
$ 11 million $ 5,964
Apr 21, 9 AM $ 0.000261
+0.00%
$ 10.62 million $ 5,988
Apr 21, 8 AM $ 0.000261
+0.00%
$ 10.62 million $ 5,937
Apr 21, 7 AM $ 0.000261
+0.00%
$ 10.62 million $ 5,888
Apr 21, 6 AM $ 0.000261
+0.00%
$ 10.62 million $ 5,786
Apr 21, 5 AM $ 0.000261
-3.44%
$ 10.62 million $ 5,674
Apr 21, 4 AM $ 0.00027
+3.37%
$ 11 million $ 5,569
Apr 21, 3 AM $ 0.000261
-2.06%
$ 10.64 million $ 5,356