Storepay Fintech Historical Data

SPCFIN Page 4
Download
Date Close Price change Market cap Trading volume
Jun 24, 12 PM $ 0.000269
-0.22%
$ 11.07 million $ 23,539
Jun 24, 11 AM $ 0.00027
-1.85%
$ 11.09 million $ 21,254
Jun 24, 10 AM $ 0.000275
+1.07%
$ 11.3 million $ 20,251
Jun 24, 9 AM $ 0.000272
-0.33%
$ 11.19 million $ 18,787
Jun 24, 8 AM $ 0.000273
+0.22%
$ 11.22 million $ 17,809
Jun 24, 7 AM $ 0.000273
-0.33%
$ 11.21 million $ 15,193
Jun 24, 6 AM $ 0.000274
+0.07%
$ 11.27 million $ 11,531
Jun 24, 5 AM $ 0.000274
+0.00%
$ 11.27 million $ 10,197
Jun 24, 4 AM $ 0.000274
+0.00%
$ 11.27 million $ 8,740
Jun 24, 3 AM $ 0.000274
-0.72%
$ 11.27 million $ 4,382
Jun 24, 2 AM $ 0.000276
+0.69%
$ 11.35 million $ 2,408
Jun 24, 1 AM $ 0.000274
+0.00%
$ 11.27 million $ 2,407
Jun 24, 12 AM $ 0.000274
+0.00%
$ 11.27 million $ 2,407
Jun 23, 11 PM $ 0.000274
+0.00%
$ 11.27 million $ 2,407
Jun 23, 10 PM $ 0.000274
+0.00%
$ 11.27 million $ 2,407
Jun 23, 9 PM $ 0.000274
+0.00%
$ 11.27 million $ 2,413
Jun 23, 8 PM $ 0.000274
+0.00%
$ 11.27 million $ 2,413
Jun 23, 7 PM $ 0.000274
+0.00%
$ 11.27 million $ 2,413
Jun 23, 6 PM $ 0.000274
+0.00%
$ 11.27 million $ 2,421
Jun 23, 5 PM $ 0.000274
+0.00%
$ 11.27 million $ 2,421
Jun 23, 4 PM $ 0.000274
+0.00%
$ 11.27 million $ 2,403
Jun 23, 3 PM $ 0.000274
+0.00%
$ 11.27 million $ 2,405
Jun 23, 2 PM $ 0.000274
+0.48%
$ 11.27 million $ 3,349
Jun 23, 1 PM $ 0.000273
-4.38%
$ 11.22 million $ 4,311
Jun 23, 12 PM $ 0.000286
+3.97%
$ 11.73 million $ 4,838
Jun 23, 11 AM $ 0.000277
-0.40%
$ 11.37 million $ 6,642
Jun 23, 10 AM $ 0.000278
-2.32%
$ 11.41 million $ 6,131
Jun 23, 9 AM $ 0.000277
+0.07%
$ 11.38 million $ 6,293
Jun 23, 8 AM $ 0.000277
+0.00%
$ 11.37 million $ 6,529
Jun 23, 7 AM $ 0.000277
+0.00%
$ 11.37 million $ 7,044
Jun 23, 6 AM $ 0.000277
+0.00%
$ 11.37 million $ 9,817
Jun 23, 5 AM $ 0.000277
+0.00%
$ 11.37 million $ 9,991
Jun 23, 4 AM $ 0.000277
+0.00%
$ 11.37 million $ 10,432
Jun 23, 3 AM $ 0.000277
+0.00%
$ 11.37 million $ 13,286
Jun 23, 2 AM $ 0.000277
+0.00%
$ 11.37 million $ 13,476
Jun 23, 1 AM $ 0.000277
+0.00%
$ 11.37 million $ 14,161
Jun 23, 12 AM $ 0.000277
+0.00%
$ 11.37 million $ 14,826
Jun 22, 11 PM $ 0.000277
+0.00%
$ 11.37 million $ 15,876
Jun 22, 10 PM $ 0.000277
+0.00%
$ 11.37 million $ 15,914
Jun 22, 9 PM $ 0.000277
+0.00%
$ 11.37 million $ 16,541
Jun 22, 8 PM $ 0.000277
+0.00%
$ 11.37 million $ 18,478
Jun 22, 7 PM $ 0.000277
-0.43%
$ 11.37 million $ 21,025
Jun 22, 6 PM $ 0.000278
+0.00%
$ 11.42 million $ 23,165
Jun 22, 5 PM $ 0.000278
+0.43%
$ 11.42 million $ 26,592
Jun 22, 4 PM $ 0.000277
-0.07%
$ 11.37 million $ 27,970
Jun 22, 3 PM $ 0.000277
-0.86%
$ 11.38 million $ 28,516
Jun 22, 2 PM $ 0.000279
+0.72%
$ 11.48 million $ 28,994
Jun 22, 1 PM $ 0.000277
-0.54%
$ 11.39 million $ 28,746
Jun 22, 12 PM $ 0.000279
-0.71%
$ 11.46 million $ 28,218
Jun 22, 11 AM $ 0.000281
+1.85%
$ 11.54 million $ 26,553