Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Storepay Fintech Historical Data

SPCFIN Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 20, 8 PM $0.00029
-9.46%
$10.9 million $2,759
Sep 20, 7 PM $0.00032
+6.76%
$12.04 million $2,230
Sep 20, 6 PM $0.000321
-0.12%
$12.07 million $256
Sep 20, 5 PM $0.000322
-1.95%
$12.08 million $871
Sep 20, 4 PM $0.000328
-0.61%
$12.32 million $1,666
Sep 20, 3 PM $0.00033
-2.37%
$12.4 million $3,471
Sep 20, 2 PM $0.000338
-0.76%
$12.7 million $5,021
Sep 20, 1 PM $0.000341
-0.03%
$12.8 million $5,007
Sep 20, 12 PM $0.000341
-0.03%
$12.8 million $4,999
Sep 20, 11 AM $0.000341
-0.15%
$12.8 million $4,983
Sep 20, 10 AM $0.000341
-0.29%
$12.82 million $4,958
Sep 20, 9 AM $0.000342
+0.00%
$12.86 million $6,369
Sep 20, 8 AM $0.000342
+0.00%
$12.89 million $8,677
Sep 20, 7 AM $0.000342
+0.00%
$12.89 million $10,930
Sep 20, 6 AM $0.000342
+0.00%
$12.89 million $13,315
Sep 20, 5 AM $0.000342
+0.00%
$12.89 million $14,239
Sep 20, 4 AM $0.000342
+0.00%
$12.89 million $15,522
Sep 20, 3 AM $0.000342
+0.00%
$12.89 million $17,665
Sep 20, 2 AM $0.000342
+0.06%
$12.89 million $18,638
Sep 20, 1 AM $0.000342
+0.00%
$12.88 million $18,733
Sep 20, 12 AM $0.000342
+0.00%
$12.88 million $18,733
Sep 19, 11 PM $0.000342
+0.00%
$12.88 million $18,777
Sep 19, 10 PM $0.000342
+0.00%
$12.88 million $18,777
Sep 19, 9 PM $0.000342
+0.00%
$12.88 million $18,777
Sep 19, 8 PM $0.000342
+0.00%
$12.88 million $18,777
Sep 19, 7 PM $0.000342
+0.00%
$12.88 million $18,777
Sep 19, 6 PM $0.000342
-0.32%
$12.88 million $18,777
Sep 19, 5 PM $0.000343
+0.18%
$12.92 million $18,045
Sep 19, 4 PM $0.000343
-0.52%
$12.91 million $17,232
Sep 19, 3 PM $0.000345
+0.12%
$12.98 million $15,427
Sep 19, 2 PM $0.000344
+0.00%
$12.97 million $13,828
Sep 19, 1 PM $0.000344
+0.00%
$12.97 million $14,811
Sep 19, 12 PM $0.000344
+0.00%
$12.97 million $16,193
Sep 19, 11 AM $0.000344
+0.00%
$12.97 million $17,740
Sep 19, 10 AM $0.000344
+0.64%
$12.97 million $19,221
Sep 19, 9 AM $0.000342
-1.30%
$12.89 million $19,409
Sep 19, 8 AM $0.000347
-1.53%
$13.06 million $19,744
Sep 19, 7 AM $0.000352
-1.37%
$13.26 million $22,878
Sep 19, 6 AM $0.000357
+2.61%
$13.45 million $22,908
Sep 19, 5 AM $0.000348
+0.64%
$13.1 million $21,949
Sep 19, 4 AM $0.000346
-0.55%
$13.03 million $20,669
Sep 19, 3 AM $0.000348
+1.78%
$13.1 million $18,526
Sep 19, 2 AM $0.000342
-0.58%
$12.87 million $17,554
Sep 19, 1 AM $0.000344
+0.00%
$12.95 million $17,446
Sep 19, 12 AM $0.000344
+0.94%
$12.95 million $18,289
Sep 18, 11 PM $0.000341
+0.00%
$12.83 million $20,449
Sep 18, 10 PM $0.000341
+0.00%
$12.83 million $23,188
Sep 18, 9 PM $0.000341
+0.00%
$12.83 million $26,583
Sep 18, 8 PM $0.000341
+0.00%
$12.83 million $30,060
Sep 18, 7 PM $0.000341
+0.00%
$12.83 million $33,428