Storepay Fintech Historical Data

SPCFIN Page 40
Download
Date Close Price change Market cap Trading volume
Jan 31, 12 PM $ 0.000268
+0.00%
$ 10.99 million $ 2,419
Jan 31, 11 AM $ 0.000268
+0.00%
$ 10.99 million $ 4,089
Jan 31, 10 AM $ 0.000268
+0.00%
$ 10.99 million $ 5,259
Jan 31, 9 AM $ 0.000268
+0.00%
$ 10.99 million $ 7,537
Jan 31, 8 AM $ 0.000268
+0.00%
$ 10.99 million $ 9,062
Jan 31, 7 AM $ 0.000268
+0.00%
$ 10.99 million $ 10,661
Jan 31, 6 AM $ 0.000268
-3.25%
$ 10.99 million $ 11,444
Jan 31, 5 AM $ 0.000277
+0.00%
$ 11.36 million $ 11,502
Jan 31, 4 AM $ 0.000277
+0.00%
$ 11.36 million $ 11,502
Jan 31, 3 AM $ 0.000277
+0.00%
$ 11.36 million $ 11,504
Jan 31, 2 AM $ 0.000277
+0.00%
$ 11.36 million $ 11,512
Jan 31, 1 AM $ 0.000277
+0.00%
$ 11.36 million $ 11,512
Jan 31, 12 AM $ 0.000277
+0.00%
$ 11.36 million $ 11,512
Jan 30, 11 PM $ 0.000277
+0.00%
$ 11.36 million $ 11,512
Jan 30, 10 PM $ 0.000277
-0.36%
$ 11.37 million $ 11,430
Jan 30, 9 PM $ 0.000278
+0.00%
$ 11.41 million $ 11,431
Jan 30, 8 PM $ 0.000278
+0.00%
$ 11.41 million $ 12,012
Jan 30, 7 PM $ 0.000278
+0.00%
$ 11.41 million $ 12,935
Jan 30, 6 PM $ 0.000278
+0.00%
$ 11.41 million $ 14,197
Jan 30, 5 PM $ 0.000278
+0.00%
$ 11.41 million $ 15,779
Jan 30, 4 PM $ 0.000278
+0.00%
$ 11.41 million $ 17,611
Jan 30, 3 PM $ 0.000278
-1.94%
$ 11.41 million $ 18,434
Jan 30, 2 PM $ 0.000284
+2.34%
$ 11.64 million $ 19,518
Jan 30, 1 PM $ 0.000277
-2.12%
$ 11.38 million $ 20,378
Jan 30, 12 PM $ 0.000283
+1.61%
$ 11.62 million $ 19,502
Jan 30, 11 AM $ 0.000279
-0.64%
$ 11.44 million $ 18,170
Jan 30, 10 AM $ 0.000281
-3.21%
$ 11.51 million $ 16,974
Jan 30, 9 AM $ 0.00029
+2.47%
$ 11.9 million $ 16,360
Jan 30, 8 AM $ 0.000283
+1.72%
$ 11.61 million $ 14,851
Jan 30, 7 AM $ 0.000278
-2.66%
$ 11.42 million $ 13,277
Jan 30, 6 AM $ 0.000286
+8.41%
$ 11.74 million $ 12,484
Jan 30, 5 AM $ 0.000264
+0.00%
$ 10.83 million $ 12,416
Jan 30, 4 AM $ 0.000264
-0.08%
$ 10.83 million $ 12,416
Jan 30, 3 AM $ 0.000264
+0.00%
$ 10.84 million $ 12,414
Jan 30, 2 AM $ 0.000264
+0.00%
$ 10.84 million $ 12,406
Jan 30, 1 AM $ 0.000264
+0.00%
$ 10.84 million $ 12,406
Jan 30, 12 AM $ 0.000264
+0.00%
$ 10.84 million $ 12,406
Jan 29, 11 PM $ 0.000264
+0.00%
$ 10.84 million $ 12,406
Jan 29, 10 PM $ 0.000264
-0.04%
$ 10.84 million $ 12,406
Jan 29, 9 PM $ 0.000264
-1.09%
$ 10.84 million $ 12,404
Jan 29, 8 PM $ 0.000269
+0.71%
$ 11.04 million $ 11,839
Jan 29, 7 PM $ 0.000268
+0.19%
$ 10.98 million $ 10,884
Jan 29, 6 PM $ 0.000267
-1.47%
$ 10.97 million $ 9,640
Jan 29, 5 PM $ 0.000272
-1.88%
$ 11.14 million $ 8,059
Jan 29, 4 PM $ 0.000271
-2.28%
$ 11.1 million $ 6,215
Jan 29, 3 PM $ 0.000277
+3.01%
$ 11.35 million $ 5,389
Jan 29, 2 PM $ 0.000269
+2.95%
$ 11.02 million $ 3,858
Jan 29, 11 AM $ 0.000241
+0.00%
$ 9.9 million $ 1,679
Jan 29, 10 AM $ 0.000241
-5.70%
$ 9.9 million $ 1,679
Jan 29, 6 AM $ 0.000262
+4.35%
$ 10.73 million $ 1,194