Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Storepay Fintech Historical Data

SPCFIN Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2, 3 PM $0.000299
+12.30%
$12.3 million $20,154
Jul 2, 2 PM $0.000267
+0.45%
$10.95 million $19,527
Jul 2, 1 PM $0.000265
-0.71%
$10.9 million $20,163
Jul 2, 12 PM $0.000267
-0.19%
$10.97 million $20,704
Jul 2, 11 AM $0.000268
+0.11%
$11 million $21,495
Jul 2, 10 AM $0.000267
-0.07%
$10.98 million $18,496
Jul 2, 9 AM $0.000268
+0.64%
$10.99 million $19,420
Jul 2, 8 AM $0.000266
-0.34%
$10.92 million $19,675
Jul 2, 7 AM $0.000267
+0.23%
$10.96 million $19,729
Jul 2, 6 AM $0.000266
+0.87%
$10.93 million $18,972
Jul 2, 5 AM $0.000264
-0.11%
$10.85 million $18,109
Jul 2, 4 AM $0.000264
-1.12%
$10.86 million $19,227
Jul 2, 3 AM $0.000268
+0.90%
$11 million $19,179
Jul 2, 2 AM $0.000265
-1.70%
$10.9 million $20,022
Jul 2, 1 AM $0.00027
+1.73%
$11.09 million $21,655
Jul 2, 12 AM $0.000265
+0.38%
$10.9 million $21,270
Jul 1, 11 PM $0.000264
-1.82%
$10.86 million $21,652
Jul 1, 10 PM $0.000269
+0.19%
$11.06 million $23,241
Jul 1, 9 PM $0.000269
+1.97%
$11.04 million $23,221
Jul 1, 8 PM $0.000264
-0.68%
$10.83 million $24,944
Jul 1, 7 PM $0.000265
-0.64%
$10.9 million $25,854
Jul 1, 6 PM $0.000267
-0.74%
$10.97 million $28,024
Jul 1, 5 PM $0.000269
+1.17%
$11.05 million $29,583
Jul 1, 4 PM $0.000266
-0.45%
$10.93 million $30,663
Jul 1, 3 PM $0.000269
-0.41%
$11.04 million $30,725
Jul 1, 2 PM $0.000268
+0.83%
$10.99 million $29,485
Jul 1, 1 PM $0.000264
-0.64%
$10.84 million $29,377
Jul 1, 12 PM $0.000266
+0.99%
$10.91 million $29,518
Jul 1, 11 AM $0.000263
-1.35%
$10.8 million $28,048
Jul 1, 10 AM $0.000267
+0.91%
$10.95 million $29,407
Jul 1, 9 AM $0.000264
-1.49%
$10.85 million $28,330
Jul 1, 8 AM $0.00027
+1.85%
$11.07 million $28,014
Jul 1, 7 AM $0.000265
+0.34%
$10.89 million $30,478
Jul 1, 6 AM $0.000264
-0.56%
$10.84 million $30,222
Jul 1, 5 AM $0.000265
+1.92%
$10.91 million $31,160
Jul 1, 4 AM $0.00026
-1.59%
$10.7 million $30,260
Jul 1, 3 AM $0.000265
+0.34%
$10.89 million $30,622
Jul 1, 2 AM $0.000264
-0.94%
$10.85 million $29,922
Jul 1, 1 AM $0.000266
+0.04%
$10.93 million $29,269
Jul 1, 12 AM $0.000266
-1.45%
$10.92 million $29,413
Jun 30, 11 PM $0.000272
+2.72%
$11.16 million $29,904
Jun 30, 10 PM $0.000264
-4.10%
$10.86 million $29,137
Jun 30, 9 PM $0.000282
+5.81%
$11.59 million $28,803
Jun 30, 8 PM $0.000267
-2.34%
$10.95 million $28,558
Jun 30, 7 PM $0.000273
-1.76%
$11.21 million $28,264
Jun 30, 6 PM $0.000279
+5.45%
$11.45 million $27,272
Jun 30, 5 PM $0.000264
-0.38%
$10.86 million $25,430
Jun 30, 4 PM $0.000265
-0.04%
$10.9 million $25,178
Jun 30, 3 PM $0.000264
-2.04%
$10.86 million $25,247
Jun 30, 2 PM $0.00027
+2.08%
$11.09 million $25,996