Storepay Fintech Historical Data

SPCFIN Page 40
Download
Date Close Price change Market cap Trading volume
Apr 11, 11 PM $ 0.000274
+0.55%
$ 11.15 million $ 12,237
Apr 11, 10 PM $ 0.000273
-0.29%
$ 11.09 million $ 12,285
Apr 11, 9 PM $ 0.000274
-0.26%
$ 11.13 million $ 12,221
Apr 11, 8 PM $ 0.000274
+0.26%
$ 11.16 million $ 12,629
Apr 11, 7 PM $ 0.000272
+1.04%
$ 11.08 million $ 12,476
Apr 11, 6 PM $ 0.00027
+0.52%
$ 10.98 million $ 12,506
Apr 11, 5 PM $ 0.000269
-1.25%
$ 10.92 million $ 13,165
Apr 11, 4 PM $ 0.000272
+0.04%
$ 11.07 million $ 13,742
Apr 11, 3 PM $ 0.000272
-0.87%
$ 11.07 million $ 13,871
Apr 11, 2 PM $ 0.000274
+3.62%
$ 11.16 million $ 13,958
Apr 11, 1 PM $ 0.000265
-2.90%
$ 10.77 million $ 14,746
Apr 11, 12 PM $ 0.000273
+0.48%
$ 11.09 million $ 15,178
Apr 11, 11 AM $ 0.000272
+0.63%
$ 11.05 million $ 14,931
Apr 11, 10 AM $ 0.00027
-2.10%
$ 10.98 million $ 14,881
Apr 11, 9 AM $ 0.000276
-0.33%
$ 11.22 million $ 14,490
Apr 11, 8 AM $ 0.000277
+0.07%
$ 11.25 million $ 14,329
Apr 11, 7 AM $ 0.000276
+0.55%
$ 11.25 million $ 14,685
Apr 11, 6 AM $ 0.000275
+0.92%
$ 11.19 million $ 14,580
Apr 11, 5 AM $ 0.000273
+0.89%
$ 11.09 million $ 14,345
Apr 11, 4 AM $ 0.00027
-2.10%
$ 10.99 million $ 14,755
Apr 11, 3 AM $ 0.000276
+1.47%
$ 11.22 million $ 14,608
Apr 11, 2 AM $ 0.000272
-1.84%
$ 11.06 million $ 14,627
Apr 11, 1 AM $ 0.000277
+0.51%
$ 11.27 million $ 14,816
Apr 11, 12 AM $ 0.000276
+0.69%
$ 11.22 million $ 14,697
Apr 10, 11 PM $ 0.000274
-0.11%
$ 11.14 million $ 14,915
Apr 10, 10 PM $ 0.000274
-0.15%
$ 11.16 million $ 15,222
Apr 10, 9 PM $ 0.000275
+0.59%
$ 11.18 million $ 15,528
Apr 10, 8 PM $ 0.000273
+0.11%
$ 11.12 million $ 15,372
Apr 10, 7 PM $ 0.000273
+2.94%
$ 11.11 million $ 15,856
Apr 10, 6 PM $ 0.000265
+2.59%
$ 10.79 million $ 16,235
Apr 10, 5 PM $ 0.000259
-1.30%
$ 10.52 million $ 15,603
Apr 10, 4 PM $ 0.000272
+0.59%
$ 11.08 million $ 15,157
Apr 10, 3 PM $ 0.000271
-0.84%
$ 11.01 million $ 15,070
Apr 10, 2 PM $ 0.000275
+10.52%
$ 11.2 million $ 14,889
Apr 10, 1 PM $ 0.000249
+4.22%
$ 10.14 million $ 14,070
Apr 10, 12 PM $ 0.000239
-2.80%
$ 9.73 million $ 13,789
Apr 10, 11 AM $ 0.000246
+0.49%
$ 10.01 million $ 13,711
Apr 10, 10 AM $ 0.000245
-0.97%
$ 9.96 million $ 13,639
Apr 10, 9 AM $ 0.000247
-0.36%
$ 10.07 million $ 13,892
Apr 10, 8 AM $ 0.000248
-1.00%
$ 10.1 million $ 13,812
Apr 10, 7 AM $ 0.000251
+1.13%
$ 10.2 million $ 13,281
Apr 10, 6 AM $ 0.000248
-0.28%
$ 10.09 million $ 13,543
Apr 10, 5 AM $ 0.000249
-0.36%
$ 10.12 million $ 13,854
Apr 10, 4 AM $ 0.00025
+0.56%
$ 10.16 million $ 13,677
Apr 10, 3 AM $ 0.000248
+0.85%
$ 10.1 million $ 13,791
Apr 10, 2 AM $ 0.000246
-4.10%
$ 9.99 million $ 13,867
Apr 10, 1 AM $ 0.000256
+1.30%
$ 10.42 million $ 13,770
Apr 10, 12 AM $ 0.000253
+1.85%
$ 10.29 million $ 14,056
Apr 9, 11 PM $ 0.000248
-1.23%
$ 10.1 million $ 13,672
Apr 9, 10 PM $ 0.000251
-2.71%
$ 10.22 million $ 13,649