Storepay Fintech Historical Data

SPCFIN Page 41
Download
Date Close Price change Market cap Trading volume
Jan 29, 6 AM $ 0.000262
+4.35%
$ 10.73 million $ 1,194
Jan 29, 5 AM $ 0.000251
+0.00%
$ 10.29 million $ 2,083
Jan 29, 4 AM $ 0.000251
+0.00%
$ 10.29 million $ 2,820
Jan 29, 3 AM $ 0.000251
+0.00%
$ 10.29 million $ 3,740
Jan 29, 2 AM $ 0.000251
+0.00%
$ 10.29 million $ 4,309
Jan 29, 1 AM $ 0.000251
+0.00%
$ 10.29 million $ 5,430
Jan 29, 12 AM $ 0.000251
+0.00%
$ 10.29 million $ 5,902
Jan 28, 11 PM $ 0.000251
+0.00%
$ 10.29 million $ 6,957
Jan 28, 10 PM $ 0.000251
+0.00%
$ 10.29 million $ 9,341
Jan 28, 9 PM $ 0.000251
+0.00%
$ 10.29 million $ 10,612
Jan 28, 8 PM $ 0.000251
+0.00%
$ 10.29 million $ 11,521
Jan 28, 7 PM $ 0.000251
+0.08%
$ 10.29 million $ 11,536
Jan 28, 6 PM $ 0.000251
+0.04%
$ 10.28 million $ 11,534
Jan 28, 5 PM $ 0.00025
+0.00%
$ 10.27 million $ 11,523
Jan 28, 4 PM $ 0.00025
+0.00%
$ 10.27 million $ 11,523
Jan 28, 3 PM $ 0.00025
+0.00%
$ 10.27 million $ 11,523
Jan 28, 2 PM $ 0.00025
+0.00%
$ 10.27 million $ 11,523
Jan 28, 1 PM $ 0.00025
+0.00%
$ 10.27 million $ 11,524
Jan 28, 12 PM $ 0.00025
+0.00%
$ 10.27 million $ 11,524
Jan 28, 11 AM $ 0.00025
+0.00%
$ 10.27 million $ 12,058
Jan 28, 10 AM $ 0.00025
+0.00%
$ 10.27 million $ 12,058
Jan 28, 9 AM $ 0.00025
+0.00%
$ 10.27 million $ 12,048
Jan 28, 8 AM $ 0.00025
-0.75%
$ 10.27 million $ 12,048
Jan 28, 2 AM $ 0.00029
-1.59%
$ 11.89 million $ 7,081
Jan 27, 3 AM $ 0.000247
+0.00%
$ 10.12 million $ 183
Jan 27, 2 AM $ 0.000247
+0.00%
$ 10.12 million $ 183
Jan 27, 1 AM $ 0.000247
+0.00%
$ 10.12 million $ 183
Jan 27, 12 AM $ 0.000247
+0.00%
$ 10.12 million $ 183
Jan 26, 11 PM $ 0.000247
+0.00%
$ 10.12 million $ 183
Jan 26, 10 PM $ 0.000247
+0.00%
$ 10.12 million $ 183
Jan 26, 9 PM $ 0.000247
+0.00%
$ 10.12 million $ 183
Jan 26, 8 PM $ 0.000247
+0.00%
$ 10.12 million $ 188
Jan 26, 7 PM $ 0.000247
+4.49%
$ 10.12 million $ 188
Jan 26, 6 PM $ 0.000236
+0.00%
$ 9.69 million $ 138
Jan 26, 5 PM $ 0.000236
+0.00%
$ 9.69 million $ 138
Jan 26, 4 PM $ 0.000236
+0.00%
$ 9.69 million $ 138
Jan 26, 3 PM $ 0.000236
+0.38%
$ 9.69 million $ 134
Jan 26, 2 PM $ 0.00024
-0.87%
$ 9.84 million $ 112
Jan 26, 1 PM $ 0.000242
+0.00%
$ 9.92 million $ 84
Jan 26, 12 PM $ 0.000242
-2.97%
$ 9.92 million $ 84
Jan 26, 11 AM $ 0.000249
+0.00%
$ 10.23 million $ 43
Jan 26, 10 AM $ 0.000249
+0.00%
$ 10.23 million $ 43
Jan 26, 9 AM $ 0.000249
+0.00%
$ 10.23 million $ 44
Jan 26, 8 AM $ 0.000249
+2.01%
$ 10.22 million $ 41
Jan 26, 7 AM $ 0.000244
+0.00%
$ 10.02 million $ 8
Jan 26, 6 AM $ 0.000244
+1.75%
$ 10.02 million $ 258
Jan 26, 5 AM $ 0.00024
+0.00%
$ 9.84 million $ 256
Jan 26, 4 AM $ 0.00024
+0.00%
$ 9.84 million $ 256
Jan 26, 3 AM $ 0.00024
+0.00%
$ 9.84 million $ 256
Jan 26, 2 AM $ 0.00024
+0.00%
$ 9.84 million $ 256