Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Storepay Fintech Historical Data

SPCFIN Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 1 PM $0.000264
+0.38%
$10.84 million $26,829
Jun 30, 12 PM $0.000263
-1.35%
$10.79 million $26,450
Jun 30, 11 AM $0.000266
+1.02%
$10.94 million $27,594
Jun 30, 10 AM $0.000264
+0.04%
$10.83 million $26,391
Jun 30, 9 AM $0.000264
-1.97%
$10.83 million $26,553
Jun 30, 8 AM $0.000269
+3.11%
$11.04 million $27,528
Jun 30, 7 AM $0.000261
-0.53%
$10.71 million $25,019
Jun 30, 6 AM $0.000262
+0.77%
$10.77 million $25,672
Jun 30, 5 AM $0.00026
-0.69%
$10.69 million $25,385
Jun 30, 4 AM $0.000262
+0.46%
$10.77 million $26,489
Jun 30, 3 AM $0.000261
-0.27%
$10.72 million $28,220
Jun 30, 2 AM $0.000262
+1.08%
$10.74 million $27,884
Jun 30, 1 AM $0.000259
-0.31%
$10.63 million $28,073
Jun 30, 12 AM $0.00026
-2.30%
$10.66 million $28,485
Jun 29, 11 PM $0.000265
+1.53%
$10.9 million $28,576
Jun 29, 10 PM $0.000261
-4.25%
$10.74 million $28,337
Jun 29, 9 PM $0.000273
+2.05%
$11.23 million $28,457
Jun 29, 8 PM $0.000268
+0.34%
$11 million $27,587
Jun 29, 7 PM $0.000267
+4.79%
$10.97 million $28,753
Jun 29, 6 PM $0.000255
-0.16%
$10.47 million $27,728
Jun 29, 5 PM $0.000255
-0.27%
$10.49 million $27,713
Jun 29, 4 PM $0.000256
+0.55%
$10.52 million $27,382
Jun 29, 3 PM $0.000255
-0.82%
$10.46 million $29,204
Jun 29, 2 PM $0.000257
+2.07%
$10.55 million $30,117
Jun 29, 1 PM $0.000252
-1.10%
$10.33 million $29,145
Jun 29, 12 PM $0.000254
+2.54%
$10.45 million $30,163
Jun 29, 11 AM $0.000248
-0.80%
$10.19 million $31,681
Jun 29, 10 AM $0.00025
-0.68%
$10.27 million $33,751
Jun 29, 9 AM $0.000252
+0.80%
$10.35 million $33,952
Jun 29, 8 AM $0.00025
-0.83%
$10.27 million $35,317
Jun 29, 7 AM $0.000252
-0.67%
$10.35 million $36,470
Jun 29, 6 AM $0.000254
+1.76%
$10.42 million $37,331
Jun 29, 5 AM $0.000249
-1.77%
$10.24 million $36,918
Jun 29, 4 AM $0.000254
+2.46%
$10.43 million $39,977
Jun 29, 3 AM $0.000248
-1.86%
$10.18 million $42,017
Jun 29, 2 AM $0.000252
+1.45%
$10.37 million $46,169
Jun 29, 1 AM $0.000249
-1.54%
$10.22 million $53,113
Jun 29, 12 AM $0.000251
+1.21%
$10.31 million $57,556
Jun 28, 11 PM $0.000248
-3.95%
$10.19 million $58,206
Jun 28, 10 PM $0.000258
+8.08%
$10.61 million $58,644
Jun 28, 9 PM $0.000239
+1.49%
$9.81 million $58,666
Jun 28, 8 PM $0.000235
-2.52%
$9.67 million $59,357
Jun 28, 7 PM $0.000242
-3.09%
$9.92 million $59,413
Jun 28, 6 PM $0.000249
+1.34%
$10.24 million $60,346
Jun 28, 5 PM $0.000253
-1.52%
$10.4 million $60,206
Jun 28, 4 PM $0.000257
-3.02%
$10.56 million $59,960
Jun 28, 3 PM $0.000265
+2.20%
$10.89 million $60,644
Jun 28, 2 PM $0.000259
+0.04%
$10.65 million $59,226
Jun 28, 1 PM $0.000259
-1.41%
$10.65 million $59,173
Jun 28, 12 PM $0.000263
+0.46%
$10.8 million $59,903