Storepay Fintech Historical Data

SPCFIN Page 41
Download
Date Close Price change Market cap Trading volume
Apr 9, 11 PM $ 0.000248
-1.23%
$ 10.1 million $ 13,672
Apr 9, 10 PM $ 0.000251
-2.71%
$ 10.22 million $ 13,649
Apr 9, 9 PM $ 0.000258
+2.22%
$ 10.51 million $ 13,644
Apr 9, 8 PM $ 0.000253
-0.39%
$ 10.28 million $ 13,614
Apr 9, 7 PM $ 0.000254
-3.28%
$ 10.32 million $ 13,675
Apr 9, 6 PM $ 0.000262
-0.61%
$ 10.67 million $ 13,455
Apr 9, 5 PM $ 0.000264
-1.20%
$ 10.74 million $ 13,525
Apr 9, 4 PM $ 0.000267
-0.07%
$ 10.87 million $ 13,623
Apr 9, 3 PM $ 0.000267
+0.34%
$ 10.88 million $ 13,631
Apr 9, 2 PM $ 0.000267
-0.56%
$ 10.84 million $ 13,632
Apr 9, 1 PM $ 0.000268
+0.41%
$ 10.9 million $ 13,742
Apr 9, 12 PM $ 0.000267
-0.19%
$ 10.86 million $ 13,881
Apr 9, 11 AM $ 0.000267
+0.26%
$ 10.88 million $ 14,030
Apr 9, 10 AM $ 0.000267
-0.15%
$ 10.85 million $ 14,300
Apr 9, 9 AM $ 0.000267
-0.60%
$ 10.87 million $ 14,117
Apr 9, 8 AM $ 0.000269
+0.22%
$ 10.93 million $ 14,142
Apr 9, 7 AM $ 0.000267
+0.19%
$ 10.88 million $ 14,544
Apr 9, 6 AM $ 0.000267
+0.04%
$ 10.85 million $ 14,349
Apr 9, 5 AM $ 0.000267
-0.48%
$ 10.85 million $ 14,534
Apr 9, 4 AM $ 0.000268
+0.90%
$ 10.91 million $ 14,399
Apr 9, 3 AM $ 0.000266
+0.08%
$ 10.81 million $ 14,211
Apr 9, 2 AM $ 0.000266
-0.08%
$ 10.81 million $ 14,477
Apr 9, 1 AM $ 0.000266
-0.45%
$ 10.81 million $ 14,607
Apr 9, 12 AM $ 0.000267
+0.41%
$ 10.87 million $ 14,630
Apr 8, 11 PM $ 0.000266
-0.37%
$ 10.83 million $ 14,875
Apr 8, 10 PM $ 0.000267
+0.07%
$ 10.87 million $ 14,947
Apr 8, 9 PM $ 0.000267
-0.52%
$ 10.86 million $ 15,062
Apr 8, 8 PM $ 0.000268
+0.37%
$ 10.91 million $ 15,357
Apr 8, 7 PM $ 0.000267
+0.68%
$ 10.87 million $ 15,263
Apr 8, 6 PM $ 0.000265
+0.49%
$ 10.8 million $ 15,364
Apr 8, 5 PM $ 0.000264
-0.04%
$ 10.75 million $ 15,361
Apr 8, 4 PM $ 0.000264
-0.79%
$ 10.75 million $ 15,100
Apr 8, 3 PM $ 0.000266
+0.30%
$ 10.84 million $ 15,279
Apr 8, 2 PM $ 0.000266
-0.45%
$ 10.81 million $ 15,443
Apr 8, 1 PM $ 0.000267
+1.14%
$ 10.86 million $ 15,835
Apr 8, 12 PM $ 0.000264
+0.80%
$ 10.74 million $ 16,488
Apr 8, 11 AM $ 0.000262
-1.69%
$ 10.66 million $ 16,342
Apr 8, 10 AM $ 0.000266
-0.82%
$ 10.84 million $ 16,118
Apr 8, 9 AM $ 0.000269
-0.52%
$ 10.93 million $ 16,221
Apr 8, 8 AM $ 0.00027
+1.01%
$ 10.99 million $ 16,452
Apr 8, 7 AM $ 0.000267
+2.33%
$ 10.88 million $ 16,279
Apr 8, 6 AM $ 0.000271
+2.42%
$ 11.01 million $ 16,271
Apr 8, 5 AM $ 0.000264
-0.90%
$ 10.76 million $ 16,069
Apr 8, 4 AM $ 0.000267
+1.41%
$ 10.86 million $ 16,179
Apr 8, 3 AM $ 0.000263
-1.13%
$ 10.71 million $ 16,637
Apr 8, 2 AM $ 0.000266
-1.52%
$ 10.83 million $ 16,277
Apr 8, 1 AM $ 0.00027
+1.50%
$ 11 million $ 16,148
Apr 8, 12 AM $ 0.000266
-1.15%
$ 10.83 million $ 16,296
Apr 7, 11 PM $ 0.000269
-0.77%
$ 10.96 million $ 15,812
Apr 7, 10 PM $ 0.000272
+1.34%
$ 11.05 million $ 15,806