Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Storepay Fintech Historical Data

SPCFIN Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 28, 12 PM $0.000263
+0.46%
$10.8 million $59,903
Jun 28, 11 AM $0.000262
+0.15%
$10.75 million $57,993
Jun 28, 10 AM $0.000261
-0.65%
$10.73 million $56,547
Jun 28, 9 AM $0.000263
+0.73%
$10.8 million $56,932
Jun 28, 8 AM $0.000261
+0.38%
$10.72 million $56,132
Jun 28, 7 AM $0.00026
-0.23%
$10.68 million $56,145
Jun 28, 6 AM $0.00026
-1.21%
$10.7 million $56,714
Jun 28, 5 AM $0.000264
-1.31%
$10.84 million $59,324
Jun 28, 4 AM $0.000267
+2.18%
$10.98 million $55,197
Jun 28, 3 AM $0.00026
-3.63%
$10.69 million $51,603
Jun 28, 2 AM $0.000269
+2.94%
$11.06 million $47,701
Jun 28, 1 AM $0.000261
-1.43%
$10.74 million $41,291
Jun 28, 12 AM $0.000265
+1.30%
$10.9 million $37,554
Jun 27, 11 PM $0.000262
+0.15%
$10.76 million $37,193
Jun 27, 10 PM $0.000261
-0.57%
$10.74 million $36,858
Jun 27, 9 PM $0.000261
-1.02%
$10.73 million $38,997
Jun 27, 8 PM $0.000264
-0.08%
$10.85 million $38,906
Jun 27, 7 PM $0.000264
+1.50%
$10.86 million $39,600
Jun 27, 6 PM $0.00026
-0.23%
$10.7 million $39,897
Jun 27, 5 PM $0.000261
-0.34%
$10.72 million $40,486
Jun 27, 4 PM $0.000262
+0.31%
$10.76 million $43,351
Jun 27, 3 PM $0.000261
-0.84%
$10.72 million $42,181
Jun 27, 2 PM $0.000263
+1.19%
$10.81 million $43,892
Jun 27, 1 PM $0.00026
-0.61%
$10.68 million $44,827
Jun 27, 12 PM $0.000262
+0.11%
$10.75 million $46,032
Jun 27, 11 AM $0.000261
-1.62%
$10.73 million $48,128
Jun 27, 10 AM $0.000265
+1.61%
$10.91 million $49,781
Jun 27, 9 AM $0.000261
+0.04%
$10.73 million $48,925
Jun 27, 8 AM $0.000261
+0.23%
$10.73 million $49,279
Jun 27, 7 AM $0.000261
-0.72%
$10.7 million $53,326
Jun 27, 6 AM $0.000262
+0.27%
$10.78 million $52,006
Jun 27, 5 AM $0.000262
-0.19%
$10.75 million $50,287
Jun 27, 4 AM $0.000262
-0.04%
$10.77 million $52,485
Jun 27, 3 AM $0.000262
-0.15%
$10.77 million $52,969
Jun 27, 2 AM $0.000263
+0.11%
$10.79 million $53,922
Jun 27, 1 AM $0.000262
-0.30%
$10.78 million $53,300
Jun 27, 12 AM $0.000263
+0.27%
$10.81 million $54,165
Jun 26, 11 PM $0.000262
-0.30%
$10.77 million $53,614
Jun 26, 10 PM $0.000263
-1.28%
$10.81 million $53,746
Jun 26, 9 PM $0.000266
+1.52%
$10.95 million $51,133
Jun 26, 8 PM $0.000263
-0.76%
$10.79 million $52,734
Jun 26, 7 PM $0.000265
-0.53%
$10.87 million $51,180
Jun 26, 6 PM $0.000266
-0.97%
$10.93 million $50,524
Jun 26, 5 PM $0.000269
+2.75%
$11.04 million $50,156
Jun 26, 4 PM $0.000261
-0.49%
$10.74 million $47,228
Jun 26, 3 PM $0.000263
+0.50%
$10.79 million $46,026
Jun 26, 2 PM $0.000263
+0.65%
$10.81 million $44,435
Jun 26, 1 PM $0.000262
+0.11%
$10.74 million $42,215
Jun 26, 12 PM $0.000261
+0.11%
$10.74 million $40,883
Jun 26, 11 AM $0.000261
-0.42%
$10.72 million $39,184