Storepay Fintech Historical Data

SPCFIN Page 43
Download
Date Close Price change Market cap Trading volume
Jan 23, 11 PM $ 0.000238
+0.00%
$ 9.77 million $ 19,101
Jan 23, 10 PM $ 0.000238
+0.00%
$ 9.77 million $ 19,769
Jan 23, 9 PM $ 0.000238
+0.00%
$ 9.77 million $ 20,420
Jan 23, 8 PM $ 0.000238
+0.00%
$ 9.77 million $ 20,420
Jan 23, 7 PM $ 0.000238
+0.00%
$ 9.77 million $ 20,420
Jan 23, 6 PM $ 0.000238
+0.00%
$ 9.77 million $ 20,422
Jan 23, 5 PM $ 0.000238
+0.00%
$ 9.77 million $ 20,422
Jan 23, 4 PM $ 0.000238
+0.00%
$ 9.77 million $ 20,422
Jan 23, 3 PM $ 0.000238
+0.00%
$ 9.77 million $ 20,422
Jan 23, 2 PM $ 0.000238
-2.34%
$ 9.77 million $ 20,422
Jan 23, 1 PM $ 0.000244
+2.61%
$ 10.01 million $ 20,342
Jan 23, 12 PM $ 0.000238
-0.04%
$ 9.75 million $ 20,607
Jan 23, 11 AM $ 0.000238
-3.99%
$ 9.76 million $ 19,495
Jan 23, 10 AM $ 0.000248
+2.18%
$ 10.17 million $ 17,565
Jan 23, 9 AM $ 0.00024
+2.56%
$ 9.85 million $ 16,328
Jan 23, 7 AM $ 0.000232
+0.13%
$ 9.5 million $ 15,896
Jan 23, 6 AM $ 0.000231
-0.73%
$ 9.49 million $ 16,523
Jan 23, 5 AM $ 0.000231
+0.22%
$ 9.48 million $ 17,882
Jan 23, 4 AM $ 0.000231
+0.13%
$ 9.46 million $ 18,049
Jan 23, 3 AM $ 0.00023
-0.82%
$ 9.45 million $ 16,916
Jan 23, 2 AM $ 0.000232
+1.00%
$ 9.52 million $ 15,774
Jan 23, 1 AM $ 0.00023
-0.35%
$ 9.45 million $ 14,794
Jan 23, 12 AM $ 0.000231
-0.09%
$ 9.48 million $ 13,951
Jan 22, 11 PM $ 0.000231
+0.74%
$ 9.5 million $ 13,247
Jan 22, 10 PM $ 0.00023
-1.03%
$ 9.43 million $ 12,578
Jan 22, 9 PM $ 0.000232
+0.00%
$ 9.52 million $ 11,914
Jan 22, 8 PM $ 0.000232
+0.00%
$ 9.52 million $ 13,045
Jan 22, 7 PM $ 0.000232
+0.00%
$ 9.52 million $ 13,597
Jan 22, 6 PM $ 0.000232
+0.00%
$ 9.52 million $ 14,376
Jan 22, 5 PM $ 0.000232
+0.00%
$ 9.52 million $ 15,141
Jan 22, 4 PM $ 0.000232
+0.00%
$ 9.52 million $ 15,895
Jan 22, 3 PM $ 0.000232
+0.00%
$ 9.52 million $ 16,682
Jan 22, 2 PM $ 0.000232
+0.00%
$ 9.52 million $ 17,430
Jan 22, 1 PM $ 0.000232
-0.39%
$ 9.52 million $ 18,062
Jan 22, 12 PM $ 0.000233
-0.51%
$ 9.57 million $ 18,633
Jan 22, 11 AM $ 0.000235
-0.17%
$ 9.62 million $ 18,106
Jan 22, 10 AM $ 0.000235
+0.86%
$ 9.64 million $ 17,564
Jan 22, 9 AM $ 0.000233
-0.21%
$ 9.56 million $ 17,186
Jan 22, 8 AM $ 0.000233
+0.82%
$ 9.58 million $ 15,847
Jan 22, 7 AM $ 0.000232
-2.69%
$ 9.5 million $ 13,968
Jan 22, 6 AM $ 0.000238
-0.04%
$ 9.77 million $ 12,188
Jan 22, 5 AM $ 0.000227
+0.00%
$ 9.29 million $ 9,154
Jan 22, 4 AM $ 0.000227
+0.00%
$ 9.29 million $ 9,228
Jan 22, 3 AM $ 0.000227
+0.00%
$ 9.29 million $ 9,230
Jan 22, 2 AM $ 0.000227
+0.00%
$ 9.29 million $ 9,242
Jan 22, 1 AM $ 0.000227
+0.00%
$ 9.29 million $ 9,242
Jan 22, 12 AM $ 0.000227
+0.00%
$ 9.29 million $ 9,239
Jan 21, 11 PM $ 0.000227
+0.00%
$ 9.29 million $ 9,239
Jan 21, 10 PM $ 0.000227
+0.00%
$ 9.29 million $ 9,239
Jan 21, 9 PM $ 0.000227
+0.00%
$ 9.29 million $ 9,238