Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Storepay Fintech Historical Data

SPCFIN Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 26, 10 AM $0.000262
-0.19%
$10.77 million $37,208
Jun 26, 9 AM $0.000263
-0.23%
$10.79 million $37,966
Jun 26, 8 AM $0.000264
+0.80%
$10.83 million $36,800
Jun 26, 7 AM $0.000261
-0.04%
$10.74 million $33,365
Jun 26, 6 AM $0.000262
-0.57%
$10.74 million $36,958
Jun 26, 5 AM $0.000263
+0.65%
$10.81 million $36,555
Jun 26, 4 AM $0.000263
+0.57%
$10.79 million $35,365
Jun 26, 3 AM $0.000261
-0.38%
$10.72 million $35,236
Jun 26, 2 AM $0.000262
-0.19%
$10.77 million $34,739
Jun 26, 1 AM $0.000263
-0.72%
$10.79 million $34,737
Jun 26, 12 AM $0.000264
+0.46%
$10.86 million $34,037
Jun 25, 11 PM $0.000263
+0.11%
$10.81 million $35,296
Jun 25, 10 PM $0.000263
-0.38%
$10.8 million $36,267
Jun 25, 9 PM $0.000264
-1.05%
$10.84 million $36,604
Jun 25, 8 PM $0.000267
+0.68%
$10.96 million $33,716
Jun 25, 7 PM $0.000266
+0.72%
$10.92 million $32,928
Jun 25, 6 PM $0.000264
-0.45%
$10.84 million $32,496
Jun 25, 5 PM $0.000265
+0.42%
$10.89 million $35,210
Jun 25, 4 PM $0.000264
-0.53%
$10.85 million $35,978
Jun 25, 3 PM $0.000265
+0.00%
$10.91 million $37,919
Jun 25, 2 PM $0.000266
-0.45%
$10.91 million $39,111
Jun 25, 1 PM $0.000267
+0.68%
$10.96 million $40,620
Jun 25, 12 PM $0.000265
-1.23%
$10.88 million $38,972
Jun 25, 11 AM $0.000268
+1.17%
$11.02 million $40,184
Jun 25, 10 AM $0.000265
-1.27%
$10.89 million $41,648
Jun 25, 9 AM $0.000269
+1.09%
$11.03 million $41,999
Jun 25, 8 AM $0.000266
-1.37%
$10.91 million $42,478
Jun 25, 7 AM $0.000269
+1.35%
$11.06 million $42,607
Jun 25, 6 AM $0.000266
-0.04%
$10.91 million $41,470
Jun 25, 5 AM $0.000266
+0.08%
$10.92 million $41,935
Jun 25, 4 AM $0.000266
-0.26%
$10.91 million $41,727
Jun 25, 3 AM $0.000266
-0.11%
$10.94 million $44,904
Jun 25, 2 AM $0.000267
-0.52%
$10.95 million $45,769
Jun 25, 1 AM $0.000268
-0.45%
$11.01 million $44,164
Jun 25, 12 AM $0.000269
-0.41%
$11.06 million $42,831
Jun 24, 11 PM $0.00027
-0.37%
$11.1 million $40,354
Jun 24, 10 PM $0.000271
+0.56%
$11.14 million $37,985
Jun 24, 9 PM $0.00027
+0.00%
$11.08 million $36,631
Jun 24, 8 PM $0.00027
-0.37%
$11.08 million $36,508
Jun 24, 7 PM $0.000271
-0.11%
$11.12 million $35,954
Jun 24, 6 PM $0.000271
+0.48%
$11.13 million $35,362
Jun 24, 5 PM $0.00027
-0.52%
$11.09 million $31,972
Jun 24, 4 PM $0.000271
+0.33%
$11.14 million $30,169
Jun 24, 3 PM $0.00027
-0.15%
$11.1 million $27,770
Jun 24, 2 PM $0.000271
+0.19%
$11.12 million $25,727
Jun 24, 1 PM $0.00027
+0.26%
$11.1 million $23,631
Jun 24, 12 PM $0.000269
-0.22%
$11.07 million $23,539
Jun 24, 11 AM $0.00027
-1.85%
$11.09 million $21,254
Jun 24, 10 AM $0.000275
+1.07%
$11.3 million $20,251
Jun 24, 9 AM $0.000272
-0.33%
$11.19 million $18,787